≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2014 中鴻 / 乖離率河流圖(日)

2014 中鴻

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1516.85+0.3+1.78%1.19%16.9517.1516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5474,349萬8822.89張/筆17.072N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9805,054萬1,3192.26張/筆16.96-0.35 (-2.03%)

連續漲跌: 首日上漲  ( +0.3元 / +1.78%)

財報評分: 最新26分 / 平均33分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 各國指標鋼廠挺價+需求陸續釋出 中鴻11月內銷、12月外銷盤價順勢調漲 (Anue鉅亨 10/14 20:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 中鴻受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 09/23 15:28)

• 中鴻10月內銷、11月外銷盤價同步調漲 季節性因素消退 (Anue鉅亨 09/15 16:00)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 董事會決議設置永續發展委員會及委任委員會成員 (公告訊息 08/04 15:45)

• 中鴻2026年第2季合併財務報告 (公告訊息 08/04 15:43)

• 中鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:50)

• 中鴻8月內銷盤價每公噸跌800元 亞洲鋼價走勢分化 (Anue鉅亨 07/14 15:58)

2014 中鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1617.15+0.3+1.78%+0.91
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
10/1516.85-0.35-2.03%-0.83
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
10/1417.2+0.35+2.08%+1.22
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
10/1316.85-0.1-0.59%-0.82
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
10/1216.9500%-0.31
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
10/0816.95+0.05+0.3%-0.35
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
10/0716.9-0.05-0.29%-0.65
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
10/0616.95+0.1+0.59%-0.37
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
10/0516.85-0.25-1.46%-0.97
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
10/0217.100%+0.46
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
10/0117.1-0.3-1.72%+0.45
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
09/3017.4+0.6+3.57%+2.16
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
09/2916.8-0.1-0.59%-1.4
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
09/2416.9+0.25+1.5%-0.86
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
09/2316.65+0.05+0.3%-2.34
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
09/2216.6+0.05+0.3%-2.69
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
09/2116.5500%-3.06
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
09/1816.5500%-3.15
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1716.55+0.2+1.22%-3.27
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
09/1616.35+0.1+0.62%-4.55
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
09/1516.25-0.25-1.52%-5.26
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
09/1416.5-0.15-0.9%-3.95
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
09/1116.65-0.25-1.48%-3.19
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/1016.9-0.15-0.88%-1.83
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
09/0917.05+0.05+0.29%-1.05
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
09/081700%-1.44
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
09/071700%-1.54
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
09/0417+0.1+0.59%-1.58
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
09/0316.9-0.05-0.29%-2.21
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
09/0216.95-0.1-0.59%-1.99
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
09/0117.0500%-1.48
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/3117.0500%-1.64
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
08/2817.05-0.1-0.58%-1.8
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
08/2717.15-0.1-0.58%-1.39
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
08/2617.25+0.05+0.29%-0.91
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08/2517.2-0.1-0.58%-1.32
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.3-0.2-1.14%-0.85
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
08/2117.5+0.15+0.86%+0.24
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
08/2017.35+0.45+2.66%-0.67
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
08/1916.9-0.05-0.29%-3.31
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
08/1816.95-0.15-0.88%-3.21
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
08/1717.1+0.15+0.88%-2.37
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
08/1416.95-0.35-2.02%-3.24
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
08/1317.3-0.15-0.86%-1.25
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
08/1217.45-0.2-1.13%-0.37
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
08/1117.65-0.3-1.67%+0.81
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/1017.95+0.3+1.7%+2.56
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/0717.65+0.5+2.92%+0.85
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08/0617.15+0.3+1.78%-2.04
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
08/0516.85+0.1+0.6%-3.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
08/0416.75+0.05+0.3%-4.51
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
08/0316.7+0.1+0.6%-4.89
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
07/3116.600%-5.6
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
07/3016.6-0.2-1.19%-5.73
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.8-0.15-0.88%-4.67
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
07/2816.95-0.25-1.45%-3.88
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
07/2717.2-0.2-1.15%-2.52
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
07/2417.4+0.05+0.29%-1.46
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
07/2317.35+0.2+1.17%-1.79
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
07/2217.15+0.2+1.18%-2.88
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
07/2116.95+0.05+0.3%-4.02
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
07/2016.9-0.15-0.88%-4.34
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
07/1717.05-0.55-3.12%-3.59
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
07/1617.6+0.25+1.44%-0.6
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
07/1517.35+0.35+2.06%-2.1
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
07/1417-0.05-0.29%-4.19
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
07/1317.05-0.1-0.58%-4.05
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
07/0917.15-0.05-0.29%-3.62
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
07/0817.200%-3.48
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
07/0717.2-0.4-2.27%-3.59
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
07/0617.6-0.25-1.4%-1.47
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
07/0317.85+0.65+3.78%-0.2
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.2+0.1+0.58%-3.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/0117.1-0.15-0.87%-4.57
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
06/3017.25-0.15-0.86%-3.84
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
06/2917.4-0.1-0.57%-3.1
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
06/2617.5-0.3-1.69%-2.59
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
06/2517.800%-1.01
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
06/2417.8+0.1+0.56%-1.08
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
06/2317.7-0.1-0.56%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
06/2217.8+0.1+0.56%-1.27
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
06/1817.7+0.05+0.28%-1.88
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
06/1717.65-0.2-1.12%-2.2
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
06/1617.85-0.3-1.65%-1.27
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/1518.15+0.15+0.83%+0.39
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/1218+0.55+3.15%-0.43
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
06/1117.45-0.05-0.29%-3.45
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
06/1017.5-0.2-1.13%-3.17
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
06/0917.7+0.05+0.28%-2.05
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
06/0817.65-1.1-5.87%-2.32
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.75+0.05+0.27%+3.75
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
06/0418.7-0.1-0.53%+3.61
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
06/0318.8+0.6+3.3%+4.29
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/0218.2-0.3-1.62%+1.04
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
06/0118.5+0.15+0.82%+2.8
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
05/2918.35+0.5+2.8%+2.13
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
05/2817.85-0.15-0.83%-0.58
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
05/2718-0.1-0.55%+0.24
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
05/2618.1-0.75-3.98%+0.78
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
05/2518.85+1.7+9.91%+4.89
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
05/2217.15-0.1-0.58%-4.49
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
05/2117.25+0.25+1.47%-4.02
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
05/2017-0.05-0.29%-5.49
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
05/1917.05-0.05-0.29%-5.3
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
05/1817.1-0.2-1.16%-5.11
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
05/1517.3-0.6-3.35%-4.09
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
05/1417.9-0.05-0.28%-0.91
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
05/1317.9500%-0.77
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.95-0.15-0.83%-0.91
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
05/1118.1+0.25+1.4%-0.26
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
05/0817.85-0.35-1.92%-1.79
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
05/0718.2+0.15+0.83%+0.05
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
05/0618.05+0.55+3.14%-0.66
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
05/0517.5+0.1+0.57%-3.58
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
05/0417.4-0.2-1.14%-4.09
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
04/3017.6-0.45-2.49%-2.91
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
04/2918.05+0.2+1.12%-0.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
04/2817.85+0.9+5.31%-1.24
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
04/2716.95-0.2-1.17%-6.11
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/2417.15-0.2-1.15%-4.99
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
04/2317.35-0.7-3.88%-3.84
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
04/2218.05-0.25-1.37%+0.09
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
04/2118.3-0.3-1.61%+1.61
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
04/2018.6-0.05-0.27%+3.43
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
04/1718.65+0.1+0.54%+3.89
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
04/1618.55+0.05+0.27%+3.56
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1518.5-0.2-1.07%+3.47
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
04/1418.7+0.25+1.36%+4.72
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
04/1318.45-0.1-0.54%+3.6
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
04/1018.55-0.35-1.85%+4.43
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
04/0918.9+0.25+1.34%+6.69
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
04/0818.65+0.25+1.36%+5.6
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
04/0718.4+0.1+0.55%+4.42
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
04/0218.300%+4.09
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
04/0118.3+0.3+1.67%+4.32
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
03/3118-0.4-2.17%+2.88
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
03/3018.4-0.2-1.08%+5.43
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
03/2718.6-0.2-1.06%+6.89
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
03/2618.8+0.05+0.27%+8.38
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
03/2518.75+0.3+1.63%+8.49
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
03/2418.45+0.3+1.65%+7.11
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
03/2318.15-1.45-7.4%+5.69
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
03/2019.6+1.75+9.8%+14.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
03/1917.85-0.2-1.11%+4.62
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.05+0.25+1.4%+6.12
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
03/1717.8+0.45+2.59%+4.98
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
03/1617.3500%+2.61
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
03/1317.35-0.3-1.7%+2.84
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
03/1217.65-0.2-1.12%+4.82
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
03/1117.85+0.5+2.88%+6.22
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
03/1017.35+0.05+0.29%+3.49
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
03/0917.3-0.75-4.16%+3.36
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
03/0618.05+0.9+5.25%+8.06
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
03/0517.15+0.4+2.39%+2.99
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
03/0416.75-0.8-4.56%+0.78
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
03/0317.55-0.5-2.77%+5.75
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
03/0218.05-0.1-0.55%+9.09
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
02/2618.15-0.65-3.46%+10.1
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
02/2518.8+0.8+4.44%+14.5
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
02/2418-0.05-0.28%+10.2
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
02/2318.05-0.1-0.55%+10.9
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
02/1118.15+0.05+0.28%+12
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.1+0.1+0.56%+12.1
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
02/0918-0.1-0.55%+11.8
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
02/0618.1-0.8-4.23%+12.8
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
02/0518.9-0.5-2.58%+18.2
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
02/0419.4-0.05-0.26%+22
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
02/0319.45-0.5-2.51%+22.9
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/0219.95+0.2+1.01%+26.7
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
01/3019.75+1+5.33%+26.1
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
01/2918.75+1.7+9.97%+20.4
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
01/2817.05+0.3+1.79%+10
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/2716.75-0.3-1.76%+8.37
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
01/2617.05+0.55+3.33%+10.5
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
01/2316.5+0.25+1.54%+7.21
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
01/2216.25+0.05+0.31%+5.74
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
01/2116.2-0.4-2.41%+5.51
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
01/2016.6-0.3-1.78%+8.2
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
01/1916.9+0.3+1.81%+10.3
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
01/1616.6-0.25-1.48%+8.48
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.85+0.25+1.51%+10.2
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
01/1416.6-0.1-0.6%+8.75
9.159
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
01/1316.7+0.05+0.3%+9.49
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
01/1216.65+0.3+1.83%+9.28
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
01/0916.35-0.2-1.21%+7.44
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
01/0816.55-0.65-3.78%+8.81
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/0717.2+1.4+8.86%+13.2
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
01/0615.8+0.15+0.96%+4.12
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
01/0515.6500%+3.12
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
01/0215.65-0.1-0.63%+3.12
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
12/3115.75-0.45-2.78%+3.79
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
12/3016.2+0.2+1.25%+6.79
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
12/2916+0.05+0.31%+5.54
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
12/2615.95+0.4+2.57%+5.23
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
12/2415.55+0.2+1.3%+2.59
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
12/2315.35-0.05-0.32%+1.18
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
12/2215.4+0.15+0.98%+1.45
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
12/1915.25+0.2+1.33%+0.41
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.05-0.2-1.31%-1
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1715.25-0.1-0.65%+0.2
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
12/1615.35-0.5-3.15%+0.8
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
12/1515.85+0.65+4.28%+4.07
9.139
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
12/1215.2+0.5+3.4%-0.14
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
12/1114.7-0.15-1.01%-3.44
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
12/1014.85-0.15-1%-2.55
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
12/0915-0.1-0.66%-1.62
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
12/0815.1-0.25-1.63%-1.04
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
12/0515.35-0.25-1.6%+0.53
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
12/0415.6+0.1+0.65%+2.11
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
12/0315.5-0.2-1.27%+1.43
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
12/0215.7+0.4+2.61%+2.69
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
12/0115.3+0.35+2.34%+0.07
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
11/2814.95-0.3-1.97%-2.28
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
11/2715.25+0.05+0.33%-0.46
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
11/2615.2+0.55+3.75%-0.87
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11/2514.65+0.3+2.09%-4.56
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.35+0.3+2.14%-6.66
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
11/2114.05-0.15-1.06%-8.78
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/2014.2+0.15+1.07%-8.03
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
11/1914.05-0.2-1.4%-9.21
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
11/1814.25-0.3-2.06%-8.2
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
11/1714.55-0.35-2.35%-6.48
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
11/1414.9+0.05+0.34%-4.47
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/1314.85+0.4+2.77%-5
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
11/1214.45+0.2+1.4%-7.74
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
11/1114.25-0.15-1.04%-9.15
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
11/1014.4-0.3-2.04%-8.34
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
11/0714.7-0.1-0.68%-6.55
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
11/0614.8+0.4+2.78%-5.97
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
11/0514.400%-8.58
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
11/0414.4-0.2-1.37%-8.63
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
11/0314.6-0.2-1.35%-7.42
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
10/3114.8-0.3-1.99%-6.2
9.466
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
10/3015.1-0.05-0.33%-4.31
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.15-0.25-1.62%-4
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
10/2815.4-0.1-0.65%-2.44
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
10/2715.500%-1.86
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/2315.5-0.1-0.64%-1.84
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/2215.6+0.05+0.32%-1.21
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/2115.55-0.05-0.32%-1.6
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/2015.6-0.3-1.89%-1.29
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
10/1715.9+0.2+1.27%+0.56
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14