≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 乖離率河流圖(日)

1626 艾美特-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.779.75+0.02+0.21%0.72%9.759.779.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2928.4萬34859股/筆9.720.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2120.03萬57362張/筆9.72-0.05 (-0.51%)

連續漲跌: 首日上漲  ( +0.02元 / +0.21%)

財報評分: 最新26分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 更正公告艾美特-KY2026年09月合併營業收入公告及 2026年1-9月累計合併營收 (公告訊息 10/14 17:25)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/12 16:40)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 07/30 20:03)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

1626 艾美特-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.77+0.02+0.21%+0.69
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
10/159.75-0.05-0.51%+0.44
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
10/149.8+0.07+0.72%+0.9
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
10/139.73+0.01+0.1%+0.13
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
10/129.72-0.02-0.21%-0.08
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
10/089.74-0.05-0.51%+0.01
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
10/079.79-0.01-0.1%+0.45
5.848
6.822
7.797
8.771
9.746
10.72
11.7
12.67
13.64
10/069.8+0.15+1.55%+0.48
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
10/059.6500%-1.25
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
10/029.65-0.07-0.72%-1.46
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
10/019.72+0.12+1.25%-0.96
5.889
6.87
7.852
8.833
9.814
10.8
11.78
12.76
13.74
09/309.600%-2.46
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
09/299.6-0.07-0.72%-2.72
5.921
6.908
7.895
8.881
9.868
10.86
11.84
12.83
13.82
09/249.67+0.01+0.1%-2.24
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
09/239.66-0.16-1.63%-2.67
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
09/229.82+0.07+0.72%-1.42
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
09/219.7500%-2.28
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
09/189.75+0.06+0.62%-2.29
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.69+0.02+0.21%-2.91
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
09/169.67+0.26+2.76%-3.14
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
09/159.41-0.25-2.59%-5.76
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
09/149.66+0.01+0.1%-3.31
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
09/119.65-0.02-0.21%-3.46
5.997
6.997
7.996
8.996
9.995
11
11.99
12.99
13.99
09/109.67-0.09-0.92%-3.34
6.002
7.003
8.003
9.003
10
11
12
13
14.01
09/099.76+0.04+0.41%-2.49
6.006
7.007
8.007
9.008
10.01
11.01
12.01
13.01
14.01
09/089.72-0.01-0.1%-2.95
6.009
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
09/079.73+0.07+0.72%-2.91
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
09/049.66+0.03+0.31%-3.64
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
09/039.63-0.08-0.82%-3.99
6.018
7.021
8.025
9.028
10.03
11.03
12.04
13.04
14.04
09/029.71+0.06+0.62%-3.26
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
09/019.65-0.09-0.92%-3.92
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
08/319.74+0.05+0.52%-3.08
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
08/289.69+0.09+0.94%-3.63
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
08/279.6-0.12-1.23%-4.58
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
08/269.72+0.08+0.83%-3.47
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
08/259.64+0.04+0.42%-4.31
6.044
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.600%-4.76
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
08/219.6+0.1+1.05%-4.82
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
08/209.5-0.01-0.11%-5.88
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
08/199.51-0.15-1.55%-5.86
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
08/189.66-0.03-0.31%-4.44
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
08/179.69+0.17+1.79%-4.19
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
08/149.52-0.04-0.42%-5.91
6.071
7.083
8.094
9.106
10.12
11.13
12.14
13.15
14.17
08/139.56+0.02+0.21%-5.57
6.075
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
08/129.5400%-5.83
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
08/119.54-0.12-1.24%-5.9
6.083
7.097
8.111
9.124
10.14
11.15
12.17
13.18
14.19
08/109.66+0.07+0.73%-4.79
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
08/079.59-0.07-0.72%-5.53
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
08/069.66-0.01-0.1%-4.99
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
08/059.67-0.05-0.51%-5.04
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
08/049.72-0.09-0.92%-4.73
6.122
7.142
8.162
9.183
10.2
11.22
12.24
13.26
14.28
08/039.81-0.1-1.01%-4.04
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
07/319.91+0.34+3.55%-3.28
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
07/309.57-0.31-3.14%-6.76
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.88-0.09-0.9%-3.96
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
07/289.97-0.02-0.2%-3.32
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
07/279.99-0.01-0.1%-3.34
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
07/241000%-3.43
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
07/2310-0.05-0.5%-3.58
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
07/2210.0500%-3.25
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
07/2110.0500%-3.4
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
07/2010.05-0.05-0.5%-3.55
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
07/1710.1-0.25-2.42%-3.31
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
07/1610.35-0.05-0.48%-1.15
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
07/1510.4+0.25+2.46%-0.83
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
07/1410.15-0.1-0.98%-3.46
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
07/1310.25-0.65-5.96%-2.63
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
07/0910.900%+3.59
6.314
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
07/0810.9-0.05-0.46%+3.73
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
07/0710.95-0.4-3.52%+4.35
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
07/0611.35+0.15+1.34%+8.33
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
07/0311.2+0.2+1.82%+7.12
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0211-0.65-5.58%+5.4
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
07/0111.65-0.2-1.69%+11.8
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
06/3011.85+1.05+9.72%+14
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
06/2910.8+0.98+9.98%+4.22
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
06/269.82-0.03-0.3%-5.13
6.21
7.245
8.281
9.316
10.35
11.39
12.42
13.46
14.49
06/259.85-0.01-0.1%-4.89
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
06/249.86+0.09+0.92%-4.84
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
06/239.77+0.03+0.31%-5.74
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
06/229.74-0.23-2.31%-6.1
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
06/189.97-0.18-1.77%-3.96
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
06/1710.15+0.15+1.5%-2.25
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
06/1610-0.15-1.48%-3.7
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
06/1510.15+0.1+1%-2.28
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
06/1210.05+0.08+0.8%-3.32
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
06/119.97-0.01-0.1%-4.18
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
06/109.98-0.07-0.7%-4.17
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
06/0910.0500%-3.56
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
06/0810.0500%-3.66
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510.0500%-3.75
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
06/0410.0500%-3.85
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
06/0310.05-0.05-0.5%-3.93
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
06/0210.1+0.1+1%-3.55
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
06/0110+0.01+0.1%-4.6
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
05/299.99+0.02+0.2%-4.8
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
05/289.97-0.08-0.8%-5.14
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
05/2710.05+0.07+0.7%-4.54
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
05/269.98+0.03+0.3%-5.36
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
05/259.95-0.01-0.1%-5.81
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
05/229.96+0.03+0.3%-5.9
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
05/219.93+0.03+0.3%-6.33
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
05/209.9-0.06-0.6%-6.75
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
05/199.96-0.01-0.1%-6.3
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
05/189.97-0.03-0.3%-6.31
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
05/151000%-6.15
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
05/1410-0.55-5.21%-6.29
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
05/1310.55-0.05-0.47%-1.31
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.6-0.25-2.3%-0.88
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
05/1110.85-0.1-0.91%+1.39
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
05/0810.95-0.2-1.79%+2.21
6.428
7.5
8.571
9.642
10.71
11.79
12.86
13.93
15
05/0711.15+0.15+1.36%+3.96
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
05/061100%+2.43
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
05/0511-0.35-3.08%+2.43
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
05/0411.3500%+5.7
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
04/3011.35+0.15+1.34%+5.77
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
04/2911.2+0.25+2.28%+4.42
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
04/2810.95-0.05-0.45%+2.13
6.433
7.505
8.578
9.65
10.72
11.79
12.87
13.94
15.01
04/271100%+2.58
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
04/241100%+2.56
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
04/2311-0.6-5.17%+2.54
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.95
15.02
04/2211.600%+8.12
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
04/2111.6+0.25+2.2%+8.2
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
04/2011.35-0.65-5.42%+5.94
6.428
7.5
8.571
9.642
10.71
11.79
12.86
13.93
15
04/1712+1.05+9.59%+12
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
04/1610.95+0.96+9.61%+2.39
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.99-0.01-0.1%-6.62
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
04/1410-0.05-0.5%-6.66
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
04/1310.05+0.05+0.5%-6.32
6.437
7.51
8.582
9.655
10.73
11.8
12.87
13.95
15.02
04/101000%-6.92
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
04/0910-0.1-0.99%-7.06
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
04/0810.1+0.14+1.41%-6.28
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
04/079.96-0.01-0.1%-7.71
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
04/029.97-0.18-1.77%-7.79
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
04/0110.15+0.1+1%-6.33
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
03/3110.05-0.1-0.99%-7.42
6.513
7.598
8.684
9.77
10.86
11.94
13.03
14.11
15.2
03/3010.1500%-6.7
6.528
7.615
8.703
9.791
10.88
11.97
13.06
14.14
15.23
03/2710.15+0.05+0.5%-6.89
6.541
7.631
8.721
9.812
10.9
11.99
13.08
14.17
15.26
03/2610.1-0.15-1.46%-7.56
6.556
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
03/2510.25+0.05+0.49%-6.39
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
03/2410.2+0.05+0.49%-7.03
6.583
7.68
8.777
9.875
10.97
12.07
13.17
14.26
15.36
03/2310.1500%-7.7
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
03/2010.15-0.05-0.49%-7.93
6.615
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
03/1910.2-0.4-3.77%-7.71
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810.6-0.05-0.47%-4.32
6.648
7.755
8.863
9.971
11.08
12.19
13.3
14.4
15.51
03/1710.65+0.1+0.95%-4.05
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
03/1610.55+0.15+1.44%-5.13
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
03/1310.4-0.25-2.35%-6.67
6.686
7.8
8.915
10.03
11.14
12.26
13.37
14.49
15.6
03/1210.6500%-4.63
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
03/1110.65-0.05-0.47%-4.8
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
03/1010.7+0.1+0.94%-4.56
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
03/0910.6-0.1-0.93%-5.64
6.741
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
03/0610.700%-4.97
6.756
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
03/0510.700%-5.2
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
03/0410.7-0.25-2.28%-5.42
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
03/0310.95-0.1-0.9%-3.44
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
03/0211.05-0.05-0.45%-2.77
6.819
7.956
9.092
10.23
11.36
12.5
13.64
14.77
15.91
02/2611.100%-2.54
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
02/2511.1-0.05-0.45%-2.67
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
02/2411.15+0.15+1.36%-2.36
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
02/2311+0.15+1.38%-3.76
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
02/1110.85+0.15+1.4%-5.21
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1010.7+0.05+0.47%-6.72
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
02/0910.65-0.15-1.39%-7.36
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
02/0610.8-0.15-1.37%-6.28
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
02/0510.95-0.15-1.35%-5.22
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
02/0411.1+0.25+2.3%-4.12
6.946
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
02/0310.85-0.15-1.36%-6.47
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
02/0211-0.6-5.17%-5.38
6.975
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
01/3011.6-0.05-0.43%-0.42
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
01/2911.65-0.35-2.92%-0.1
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
01/2812+1.05+9.59%+2.78
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
01/2710.9500%-6.26
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
01/2610.9500%-6.51
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
01/2310.95-0.1-0.9%-6.74
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
01/2211.05+0.1+0.91%-6.06
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
01/2110.95-0.1-0.9%-6.99
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
01/2011.05-0.05-0.45%-6.26
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
01/1911.100%-5.91
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
01/1611.100%-5.99
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.1-0.05-0.45%-6.03
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
01/1411.1500%-5.64
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
01/1311.15-0.05-0.45%-5.68
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
01/1211.2+0.2+1.82%-5.29
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
01/0911-0.15-1.35%-7
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
01/0811.15+0.25+2.29%-5.83
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
01/0710.900%-8.05
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
01/0610.9-0.05-0.46%-8.18
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
01/0510.95-0.05-0.45%-7.9
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
01/021100%-7.61
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
12/3111-0.05-0.45%-7.73
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
12/3011.05-0.15-1.34%-7.45
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
12/2911.2-0.15-1.32%-6.36
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
12/2611.35+0.05+0.44%-5.25
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
12/2411.3-0.2-1.74%-5.75
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
12/2311.500%-4.15
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
12/2211.5-0.1-0.86%-4.19
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
12/1911.6+0.05+0.43%-3.4
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.5500%-3.85
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
12/1711.55-0.15-1.28%-3.9
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
12/1611.7-0.1-0.85%-2.7
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
12/1511.8-0.05-0.42%-1.91
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
12/1211.85+0.05+0.42%-1.5
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
12/1111.8-0.05-0.42%-1.92
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
12/1011.8500%-1.52
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
12/0911.85-0.1-0.84%-1.54
7.221
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
12/0811.95+0.1+0.84%-0.74
7.223
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
12/0511.85+0.05+0.42%-1.58
7.224
8.429
9.633
10.84
12.04
13.24
14.45
15.65
16.86
12/0411.8-0.3-2.48%-2.03
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
12/0312.100%+0.42
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
12/0212.100%+0.41
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
12/0112.1-0.25-2.02%+0.4
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
11/2812.35+0.05+0.41%+2.45
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
11/2712.300%+2.05
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
11/2612.3-0.15-1.2%+2.06
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
11/2512.45-0.05-0.4%+3.32
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.5+0.5+4.17%+3.77
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
11/2112-0.05-0.41%-0.35
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
11/2012.05+0.3+2.55%+0
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
11/1911.75-0.25-2.08%-2.56
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
11/1812-0.3-2.44%-0.55
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11/1712.3+0.05+0.41%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11/1412.25-0.05-0.41%+1.53
7.239
8.446
9.652
10.86
12.06
13.27
14.48
15.68
16.89
11/1312.3-0.2-1.6%+1.94
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11/1212.5+0.05+0.4%+3.6
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
11/1112.4500%+3.22
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
11/1012.45+0.05+0.4%+3.26
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
11/0712.400%+2.89
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
11/0612.4+0.05+0.4%+2.92
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
11/0512.35-0.1-0.8%+2.63
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
11/0412.45+0.05+0.4%+3.58
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
11/0312.4-0.4-3.12%+3.3
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
10/3112.8+0.15+1.19%+6.76
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
10/3012.65+0.4+3.27%+5.67
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.25+0.6+5.15%+2.47
7.173
8.368
9.564
10.76
11.96
13.15
14.35
15.54
16.74
10/2811.65-0.2-1.69%-2.47
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
10/2711.85+0.2+1.72%-0.8
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
10/2311.6500%-2.44
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
10/2211.65+0.2+1.75%-2.45
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
10/2111.45+0.15+1.33%-4.13
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
10/2011.3-0.15-1.31%-5.42
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
10/1711.4500%-4.26
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74