≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1623 大東電 / 乖離率河流圖(日)

1623 大東電

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188187+1+0.53%2.14%187191187
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
601,137萬115523股/筆189.13.0214.991.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1733,263萬303571張/筆188.6-6 (-3.11%)

連續漲跌: 首日上漲  ( +1元 / +0.53%)

財報評分: 最新51分 / 平均50分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈焦點股〉大東電受台電部分訂單遞延影響8月營收 跌逾半根停板 (Anue鉅亨 09/11 12:27)

• 大東電董事會決議不分派股利 (公告訊息 08/07 18:13)

• 大東電董事會決議通過2026年第二季財務報告 (公告訊息 08/07 17:05)

• 大東電2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 17:16)

• 澄清媒體報導 (公告訊息 07/23 11:30)

• 大東電國內第一次無擔保轉換公司債收足債款 (公告訊息 07/14 16:45)

• 大東電受交貨時程拖累Q2營收14.36億元年減9% 可轉債7月16日掛牌 (Anue鉅亨 07/09 17:56)

• 大東電發行國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 06/29 16:16)

1623 大東電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16188+1+0.53%-8.3
123
143.5
164
184.5
205
225.5
246
266.5
287
10/15187-6-3.11%-9.04
123.4
143.9
164.5
185
205.6
226.2
246.7
267.3
287.8
10/14193+1+0.52%-6.37
123.7
144.3
164.9
185.5
206.1
226.7
247.4
268
288.6
10/13192-6-3.03%-7.04
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
10/12198+4+2.06%-4.42
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
10/08194-1-0.51%-6.63
124.7
145.4
166.2
187
207.8
228.6
249.3
270.1
290.9
10/07195-3-1.52%-6.45
125.1
145.9
166.8
187.6
208.4
229.3
250.1
271
291.8
10/0619800%-5.29
125.4
146.3
167.2
188.2
209.1
230
250.9
271.8
292.7
10/05198-0.5-0.25%-5.5
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
10/02198.500%-5.51
126
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
10/01198.5-2-1%-5.75
126.4
147.4
168.5
189.6
210.6
231.7
252.7
273.8
294.9
09/30200.5+2.5+1.26%-5.08
126.7
147.9
169
190.1
211.2
232.3
253.5
274.6
295.7
09/29198+0.5+0.25%-6.36
126.9
148
169.2
190.3
211.4
232.6
253.7
274.9
296
09/24197.5-2.5-1.25%-6.69
127
148.2
169.3
190.5
211.7
232.8
254
275.2
296.3
09/23200-1-0.5%-5.63
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
09/22201-1.5-0.74%-5.31
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2
09/21202.5-6-2.88%-4.69
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.4
09/18208.5+4.5+2.21%-1.92
127.6
148.8
170.1
191.3
212.6
233.9
255.1
276.4
297.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17204+1+0.49%-4.08
127.6
148.9
170.1
191.4
212.7
234
255.2
276.5
297.8
09/16203-1-0.49%-4.66
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
09/15204+1+0.49%-4.27
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
09/14203-2.5-1.22%-4.85
128
149.3
170.7
192
213.3
234.7
256
277.3
298.7
09/11205.5-13-5.95%-3.8
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
09/10218.500%+2.21
128.3
149.6
171
192.4
213.8
235.2
256.5
277.9
299.3
09/09218.5+14.5+7.11%+2.26
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
09/08204-1-0.49%-4.5
128.2
149.5
170.9
192.2
213.6
235
256.3
277.7
299.1
09/07205-3-1.44%-4.07
128.2
149.6
171
192.3
213.7
235.1
256.4
277.8
299.2
09/04208+1+0.48%-2.69
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
09/0320700%-3.22
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
09/02207-1-0.48%-3.33
128.5
149.9
171.3
192.7
214.1
235.5
257
278.4
299.8
09/01208+5.5+2.72%-2.97
128.6
150.1
171.5
192.9
214.4
235.8
257.2
278.7
300.1
08/31202.5+0.5+0.25%-5.69
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
08/28202-5-2.42%-6.18
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
08/27207+6+2.99%-4.18
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
08/26201+4.5+2.29%-7.15
129.9
151.5
173.2
194.8
216.5
238.1
259.8
281.4
303.1
08/25196.5-1.5-0.76%-9.5
130.3
152
173.7
195.4
217.1
238.8
260.6
282.3
304
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24198-3-1.49%-9.14
130.8
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
08/21201-1.5-0.74%-8.1
131.2
153.1
175
196.8
218.7
240.6
262.5
284.3
306.2
08/20202.5-0.5-0.25%-7.68
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
08/19203-2-0.98%-7.64
131.9
153.8
175.8
197.8
219.8
241.8
263.7
285.7
307.7
08/18205-1-0.49%-6.9
132.1
154.1
176.2
198.2
220.2
242.2
264.2
286.3
308.3
08/17206-3-1.44%-6.59
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
08/14209-5-2.34%-5.34
132.5
154.6
176.6
198.7
220.8
242.9
265
287
309.1
08/13214+1+0.47%-3.12
132.5
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
08/12213+5+2.4%-3.62
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
08/11208-2-0.95%-5.96
132.7
154.8
176.9
199.1
221.2
243.3
265.4
287.5
309.7
08/10210+1.5+0.72%-5.21
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.2
08/07208.5-0.5-0.24%-5.97
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
08/06209-3.5-1.65%-5.87
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
08/05212.5-0.5-0.23%-4.46
133.4
155.7
177.9
200.2
222.4
244.6
266.9
289.1
311.4
08/04213-1-0.47%-4.45
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
08/03214+0.5+0.23%-4.23
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.8
07/31213.5+8.5+4.15%-4.68
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
07/30205-4-1.91%-8.69
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29209-9-4.13%-7.19
135.1
157.6
180.2
202.7
225.2
247.7
270.2
292.8
315.3
07/28218-1-0.46%-3.49
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.6
316.2
07/2721900%-3.2
135.7
158.4
181
203.6
226.2
248.9
271.5
294.1
316.7
07/2421900%-3.35
136
158.6
181.3
203.9
226.6
249.2
271.9
294.6
317.2
07/23219-1-0.45%-3.48
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
07/22220-2-0.9%-3.13
136.3
159
181.7
204.4
227.1
249.8
272.5
295.2
317.9
07/21222+2.5+1.14%-2.39
136.5
159.2
181.9
204.7
227.4
250.2
272.9
295.7
318.4
07/20219.5+2.5+1.15%-3.68
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
07/17217-12.5-5.45%-5.02
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.9
07/16229.5-5.5-2.34%+0.19
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
07/15235+0.5+0.21%+2.58
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
07/14234.5+3+1.3%+2.55
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.3
320.1
07/13231.5+5+2.21%+1.53
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
07/09226.5-4.5-1.95%-0.33
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
07/08231+0.5+0.22%+1.94
136
158.6
181.3
203.9
226.6
249.3
271.9
294.6
317.2
07/07230.5-4.5-1.91%+2.11
135.4
158
180.6
203.2
225.7
248.3
270.9
293.5
316
07/06235+21+9.81%+4.48
135
157.4
179.9
202.4
224.9
247.4
269.9
292.4
314.9
07/03214+3+1.42%-4.48
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02211-2-0.94%-5.6
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
07/01213-8-3.62%-4.46
133.8
156.1
178.3
200.6
222.9
245.2
267.5
289.8
312.1
06/30221+9+4.25%-0.6
133.4
155.6
177.9
200.1
222.3
244.6
266.8
289
311.3
06/29212+1.5+0.71%-4.37
133
155.2
177.3
199.5
221.7
243.9
266
288.2
310.4
06/26210.5-3.5-1.64%-4.81
132.7
154.8
176.9
199
221.1
243.2
265.4
287.5
309.6
06/25214-4-1.83%-3.02
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.9
308.9
06/24218+4+1.87%-1.04
132.2
154.2
176.2
198.3
220.3
242.3
264.3
286.4
308.4
06/23214-4.5-2.06%-2.66
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
06/22218.5-1.5-0.68%-0.46
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
06/18220+5.5+2.56%+0.43
131.4
153.3
175.3
197.2
219.1
241
262.9
284.8
306.7
06/17214.5+2+0.94%-1.94
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
06/16212.5-2-0.93%-2.74
131.1
152.9
174.8
196.6
218.5
240.3
262.2
284
305.9
06/15214.5+4.5+2.14%-1.74
131
152.8
174.6
196.5
218.3
240.1
262
283.8
305.6
06/12210+2+0.96%-3.76
130.9
152.7
174.6
196.4
218.2
240
261.8
283.7
305.5
06/11208-7.5-3.48%-4.62
130.8
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.3
06/10215.5-6.5-2.93%-1.12
130.8
152.6
174.4
196.2
218
239.7
261.5
283.3
305.1
06/09222+1.5+0.68%+2.01
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
06/08220.5-8.5-3.71%+1.49
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05229-9.5-3.98%+5.53
130.2
151.9
173.6
195.3
217
238.7
260.4
282.1
303.8
06/04238.5-7-2.85%+10.2
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.1
06/03245.5+11.5+4.91%+13.8
129.5
151
172.6
194.2
215.8
237.3
258.9
280.5
302.1
06/02234-6-2.5%+8.8
129
150.5
172.1
193.6
215.1
236.6
258.1
279.6
301.1
06/01240-3.5-1.44%+11.9
128.7
150.2
171.6
193.1
214.6
236
257.5
278.9
300.4
05/29243.5-2.5-1.02%+13.8
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
05/28246+7.5+3.14%+15.2
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
05/27238.5+9.5+4.15%+11.9
127.9
149.2
170.5
191.9
213.2
234.5
255.8
277.1
298.5
05/26229+1+0.44%+7.47
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
05/25228+3.5+1.56%+6.9
128
149.3
170.6
192
213.3
234.6
255.9
277.3
298.6
05/22224.5+2.5+1.13%+5.33
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
05/21222+6.5+3.02%+4.2
127.8
149.1
170.4
191.8
213.1
234.4
255.7
277
298.3
05/20215.5-5-2.27%+1.28
127.7
148.9
170.2
191.5
212.8
234.1
255.3
276.6
297.9
05/19220.5-3-1.34%+3.68
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
05/18223.5-6-2.61%+5.14
127.6
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
05/15229.5+7.5+3.38%+7.96
127.6
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
05/14222-4-1.77%+4.52
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.3
05/13226-5.5-2.38%+6.36
127.5
148.7
170
191.2
212.5
233.7
255
276.2
297.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12231.5-11-4.54%+8.89
127.6
148.8
170.1
191.3
212.6
233.9
255.1
276.4
297.6
05/11242.5-3.5-1.42%+14.1
127.6
148.8
170.1
191.3
212.6
233.9
255.1
276.4
297.7
05/0824600%+15.7
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
05/07246+1.5+0.61%+15.5
127.8
149.1
170.4
191.6
212.9
234.2
255.5
276.8
298.1
05/06244.5-2-0.81%+14.5
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.9
05/05246.5-3.5-1.4%+15.2
128.4
149.8
171.2
192.6
214
235.3
256.7
278.1
299.5
05/04250+11+4.6%+16.4
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
04/30239-1-0.42%+10.5
129.8
151.4
173
194.6
216.3
237.9
259.5
281.1
302.8
04/29240+2.5+1.05%+10.5
130.3
152
173.8
195.5
217.2
238.9
260.6
282.4
304.1
04/28237.5+6+2.59%
04/27231.5-8.5-3.54%
04/24240-9-3.61%
04/23249-6-2.35%
04/22255+2+0.79%
04/21253+23+10%
04/20230+20.5+9.79%
04/17209.5+14+7.16%
04/16195.5+9+4.83%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15186.5-0.5-0.27%
04/14187+7.5+4.18%
04/13179.5-2-1.1%
04/10181.500%
04/09181.5-1-0.55%
04/08182.5+6+3.4%
04/07176.5-1-0.56%
04/02177.5-4-2.2%
04/01181.5+2.5+1.4%
03/31179-4-2.19%
03/30183-8-4.19%
03/27191-0.5-0.26%
03/26191.5-2.5-1.29%
03/25194+2.5+1.31%
03/24191.5-0.5-0.26%
03/2320000%
03/20200-1-0.5%
03/19201-7.5-3.6%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18208.5+5.5+2.71%
03/17203+3+1.5%
03/16200+3.5+1.78%
03/13196.5-3.5-1.75%
03/12200-4.5-2.2%
03/11204.5+4.5+2.25%
03/10200+6.5+3.36%
03/09193.5-10-4.91%
03/06203.500%
03/05203.5-1-0.49%
03/04204.5-13-5.98%
03/03217.5-7.5-3.33%
03/02225-8-3.43%
02/26233-7.5-3.12%
02/25240.5+21.5+9.82%
02/24219-1-0.45%
02/23220+15+7.32%
02/11205-4-1.91%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10209-6.5-3.02%
02/09215.5-8-3.58%
02/06223.5+5.5+2.52%
02/05218-9.5-4.18%
02/04227.5-5.5-2.36%
02/03233+1+0.43%
02/02232-14-5.69%
01/30246-16.5-6.29%
01/29262.5-15.5-5.58%
01/28278+5+1.83%
01/27273-22.5-7.61%
01/26295.5-44.5-13.09%
01/23340+45+15.25%
01/22295+107+56.91%