≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 乖離率河流圖(日)

1618 合機

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7539.15-0.4-1.02%1.4%39.0539.0538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2991,158萬2691.11張/筆38.751.17.970.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3381,321萬2831.19張/筆39.08+0.5 (+1.29%)

連續漲跌: 首日下跌  ( -0.4元 / -1.02%)

財報評分: 最新53分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1538.75-0.4-1.02%-0.86
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
10/1439.15+0.5+1.29%+0.22
23.44
27.35
31.25
35.16
39.06
42.97
46.88
50.78
54.69
10/1338.65-0.3-0.77%-0.99
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
10/1238.95+0.85+2.23%-0.2
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
10/0838.1-1.2-3.05%-2.36
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
10/0739.3+0.35+0.9%+0.73
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
10/0638.95+0.05+0.13%-0.14
23.4
27.3
31.2
35.11
39.01
42.91
46.81
50.71
54.61
10/0538.9-0.25-0.64%-0.26
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
10/0239.15+0.35+0.9%+0.31
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
10/0138.8-0.15-0.39%-0.67
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
09/3038.95+0.6+1.56%-0.43
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
09/2938.35-0.3-0.78%-2.07
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
09/2438.65-0.2-0.51%-1.41
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09/2338.85-0.35-0.89%-0.99
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
09/2239.2+0.15+0.38%-0.19
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
09/2139.05-0.3-0.76%-0.63
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
09/1839.35+0.4+1.03%+0.11
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
09/1738.95+0.4+1.04%-0.98
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1638.55+0.1+0.26%-2.12
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
09/1538.45-0.25-0.65%-2.51
23.66
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
09/1438.7-0.1-0.26%-2.04
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
09/1138.8-0.3-0.77%-1.92
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
09/1039.1-0.2-0.51%-1.29
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
09/0939.3-0.2-0.51%-0.91
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
09/0839.5+0.2+0.51%-0.53
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
09/0739.3-0.35-0.88%-1.14
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
09/0439.65+0.15+0.38%-0.38
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
09/0339.5-0.3-0.75%-0.91
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
09/0239.8-0.1-0.25%-0.38
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
09/0139.9-0.2-0.5%-0.18
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
08/3140.1-0.3-0.74%+0.24
24
28
32
36
40
44.01
48.01
52.01
56.01
08/2840.4-0.25-0.62%+0.81
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
08/2740.65+1.05+2.65%+1.23
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
08/2639.6-0.1-0.25%-1.46
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
08/2539.7+0.3+0.76%-1.33
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
08/2439.4+0.3+0.77%-2.18
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2139.1+0.05+0.13%-2.99
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
08/2039.05+0.55+1.43%-3.23
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
08/1938.5+0.05+0.13%-4.72
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
08/1838.45-0.55-1.41%-4.89
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
08/1739-1-2.5%-3.56
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
08/1441.7+0.75+1.83%+3.11
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
08/1340.95-0.4-0.97%+1.4
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
08/1241.35+0.55+1.35%+2.51
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
08/1140.8+0.3+0.74%+1.28
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
08/1040.5+2.05+5.33%+0.65
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
08/0738.45-0.15-0.39%-4.36
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
08/0638.6+0.1+0.26%-3.97
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
08/0538.5-0.35-0.9%-4.21
24.12
28.14
32.16
36.17
40.19
44.21
48.23
52.25
56.27
08/0438.85+0.3+0.78%-3.35
24.12
28.14
32.16
36.18
40.2
44.22
48.23
52.25
56.27
08/0338.55+0.45+1.18%-4.11
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
07/3138.1+1.6+4.38%-5.27
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
07/3036.5-0.2-0.54%-9.27
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
07/2936.7-1.3-3.42%-8.85
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2838-0.8-2.06%-5.7
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
07/2738.8+0.3+0.78%-3.73
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
07/2438.500%-4.48
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
07/2338.5-0.6-1.53%-4.51
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
07/2239.1+0.95+2.49%-3.04
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
07/2138.15+0.65+1.73%-5.43
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.47
07/2037.5+0.15+0.4%-7.1
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
07/1737.35-0.85-2.23%-7.62
24.26
28.3
32.35
36.39
40.43
44.47
48.52
52.56
56.6
07/1638.2-0.3-0.78%-5.68
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
07/1538.5+0.6+1.58%-4.97
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
07/1437.9-0.75-1.94%-6.47
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
07/1338.65-0.15-0.39%-4.67
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
07/0938.8-1.7-4.2%-4.31
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
07/0840.5-0.45-1.1%-0.12
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
07/0740.95-1.25-2.96%+1.07
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.73
07/0642.2+0.5+1.2%+4.28
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
07/0341.7+0.95+2.33%+3.21
24.24
28.28
32.32
36.36
40.4
44.45
48.49
52.53
56.57
07/0240.7500%+0.97
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0140.75-0.4-0.97%+1.08
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
06/3041.15+0.6+1.48%+2.17
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
06/2940.55+0.95+2.4%+0.77
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
06/2639.6-1.4-3.41%-1.48
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
06/2541-1.05-2.5%+2.02
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
06/2442.05+0.2+0.48%+4.68
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
06/2341.85-0.5-1.18%+4.28
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
06/2242.35+0.55+1.32%+5.58
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
06/1841.8-0.1-0.24%+4.31
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
06/1741.9-0.15-0.36%+4.64
24.02
28.03
32.03
36.04
40.04
44.05
48.05
52.05
56.06
06/1642.05-0.4-0.94%+5.06
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
06/1542.45+0.5+1.19%+6.1
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
06/1241.95-0.2-0.47%+4.87
24
28
32
36
40
44
48
52
56
06/1142.15-1.25-2.88%+5.37
24
28
32
36
40
44
48
52
56
06/1043.4-1.5-3.34%+8.53
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
06/0944.9+4.05+9.91%+12.4
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
06/0840.85-1.15-2.74%+2.39
23.94
27.93
31.92
35.91
39.9
43.89
47.87
51.86
55.85
06/0542-2.25-5.08%+5.22
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0444.25-0.95-2.1%+10.9
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
06/0345.2+2.7+6.35%+13.4
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
06/0242.5-0.1-0.23%+6.68
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.77
06/0142.6+0.4+0.95%+6.89
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
05/2942.2+1+2.43%+5.88
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
05/2841.2-0.6-1.44%+3.24
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
05/2741.8-0.5-1.18%+4.52
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
05/2642.3+2.55+6.42%+5.56
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
05/2539.75+0.45+1.15%-0.94
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
05/2239.3+0.3+0.77%-2.28
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
05/2139+0.7+1.83%-3.27
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
05/2038.3+0.2+0.52%-5.24
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
05/1938.1-0.15-0.39%-6.01
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
05/1838.25+0.15+0.39%-5.87
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
05/1538.1-0.2-0.52%-6.43
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
05/1438.3+0.2+0.52%-6.18
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
05/1338.1-0.3-0.78%-6.91
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
05/1238.4-0.2-0.52%-6.43
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138.6-0.6-1.53%-6.17
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
05/0839.2-0.5-1.26%-4.98
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
05/0739.7+1.2+3.12%-4.09
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
05/0638.5-0.05-0.13%-7.31
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
05/0538.55-0.15-0.39%-7.51
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.35
05/0438.7+0.2+0.52%-7.53
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
04/3038.5-0.55-1.41%-8.42
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
04/2939.05-0.15-0.38%-7.51
25.33
29.55
33.78
38
42.22
46.44
50.67
54.89
59.11
04/2839.2+0.25+0.64%-7.44
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
04/2738.95-0.9-2.26%-8.25
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
04/2439.85+0.1+0.25%-6.34
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
04/2339.75-1.7-4.1%-6.72
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
04/2241.45-0.15-0.36%-2.84
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
04/2141.6+2.85+7.35%-2.54
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
04/2038.75-0.3-0.77%-9.21
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
04/1739.05-0.15-0.38%-8.62
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
04/1639.2+0.15+0.38%-8.34
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.59
59.87
04/1539.05+0.25+0.64%-8.75
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1438.8+0.15+0.39%-9.47
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
04/1338.65+0.65+1.71%-9.95
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.09
04/1038-0.35-0.91%-11.6
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
04/0938.35-0.65-1.67%-10.9
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
04/0839+1.05+2.77%-9.55
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
04/0737.95-0.45-1.17%-12.1
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
04/0238.4-0.75-1.92%-11.3
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
04/0139.15+1.25+3.3%-9.71
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
03/3137.9-1.2-3.07%-12.7
26.04
30.38
34.72
39.06
43.41
47.75
52.09
56.43
60.77
03/3039.1-0.7-1.76%-10.1
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
03/2739.8-0.1-0.25%-8.54
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
03/2639.9-0.6-1.48%-8.36
26.12
30.48
34.83
39.19
43.54
47.89
52.25
56.6
60.96
03/2540.5+0.35+0.87%-7.02
26.13
30.49
34.84
39.2
43.56
47.91
52.27
56.62
60.98
03/2440.15+0.25+0.63%-7.83
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
03/2339.9-0.9-2.21%-8.44
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
03/2040.8-0.4-0.97%-6.47
26.17
30.53
34.9
39.26
43.62
47.98
52.35
56.71
61.07
03/1941.2-0.85-2.02%-5.61
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
03/1842.05+0.05+0.12%-3.69
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1742+0.7+1.69%-3.81
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
03/1641.3-0.15-0.36%-5.44
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
03/1341.45+0.2+0.48%-5.13
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
03/1241.25-0.75-1.79%-5.58
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
03/1142+0.9+2.19%-3.91
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
03/1041.1-0.7-1.67%-5.97
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
03/0941.8-2.2-5%-4.39
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
03/0644+0.7+1.62%+0.61
26.24
30.61
34.99
39.36
43.73
48.1
52.48
56.85
61.22
03/0543.3+0.45+1.05%-0.92
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.82
61.19
03/0442.85-2.35-5.2%-1.91
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
03/0345.2-1.05-2.27%+3.51
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
03/0246.25-0.45-0.96%+6.08
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
02/2646.7+1.2+2.64%+7.35
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
02/2545.5+0.2+0.44%+4.84
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
02/2445.3-0.1-0.22%+4.55
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
02/2345.4+0.65+1.45%+4.97
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
02/1144.75-0.9-1.97%+3.65
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
02/1045.65+1.85+4.22%+5.84
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0943.8+0.35+0.81%+1.65
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
02/0643.45-0.7-1.59%+0.83
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
02/0544.15-0.55-1.23%+2.45
25.86
30.17
34.48
38.78
43.09
47.4
51.71
56.02
60.33
02/0444.7-0.1-0.22%+3.74
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
02/0344.8+0.5+1.13%+4.07
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
02/0244.3-1.25-2.74%+3
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
01/3045.55-1.95-4.11%+5.93
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
01/2947.5-0.75-1.55%+10.5
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
01/2848.25+0.9+1.9%+12.3
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
01/2747.35-1.35-2.77%+10.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
01/2648.7-1.4-2.79%+13.6
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
01/2350.1+0.8+1.62%+17.1
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
01/2249.3+2.5+5.34%+15.5
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.49
59.75
01/2146.8+1.4+3.08%+9.86
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
01/2045.4+0.8+1.79%+6.67
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
01/1944.6+0.9+2.06%+4.84
25.52
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
01/1643.7+0.9+2.1%+2.71
25.53
29.78
34.04
38.29
42.54
46.8
51.05
55.31
59.56
01/1542.8+0.15+0.35%+0.56
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1442.65+1.15+2.77%+0.14
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
01/1341.5-0.35-0.84%-2.62
25.57
29.83
34.09
38.36
42.62
46.88
51.14
55.4
59.67
01/1241.85+0.85+2.07%-1.92
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
01/0941+0.05+0.12%-4.01
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
01/0840.95-1.9-4.43%-4.24
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
01/0742.85+0.4+0.94%+0.03
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
01/0642.45+0.2+0.47%-1.03
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
01/0542.25-0.15-0.35%-1.64
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
01/0242.4+0.15+0.36%-1.43
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
12/3142.25-0.3-0.71%-1.86
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
12/3042.55-1.2-2.74%-1.26
25.86
30.17
34.48
38.78
43.09
47.4
51.71
56.02
60.33
12/2943.75+0.1+0.23%+1.41
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
12/2643.65+1.8+4.3%+1.08
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
12/2441.85-0.05-0.12%-3.16
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
12/2341.9+0.1+0.24%-3.24
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
12/2241.8+0.6+1.46%-3.65
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
12/1941.2+0.35+0.86%-5.22
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
12/1840.85-0.05-0.12%-6.22
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1740.9-0.15-0.37%-6.3
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
12/1641.05-1.45-3.41%-6.16
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
12/1542.5+0.15+0.35%-3.04
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
12/1242.35+0.2+0.47%-3.53
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12/1142.15+0.05+0.12%-4.14
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
12/1042.1-0.55-1.29%-4.44
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
12/0942.65+0.45+1.07%-3.4
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
12/0842.2+0.7+1.69%-4.66
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
12/0541.5-0.8-1.89%-6.46
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
12/0442.3+0.3+0.71%-4.86
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
12/0342+0.15+0.36%-5.7
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
12/0241.85-0.65-1.53%-6.23
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
12/0142.5+0.15+0.35%-4.91
26.82
31.29
35.75
40.22
44.69
49.16
53.63
58.1
62.57
11/2842.35+0.25+0.59%-5.36
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
11/2742.1+0.2+0.48%-6.05
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
11/2641.9+0.9+2.2%-6.7
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
11/2541+0.5+1.23%-8.92
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
11/2440.5+0.05+0.12%-10.3
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2140.45-0.8-1.94%-10.6
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
11/2041.25+0.65+1.6%-9.14
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
11/1940.6-0.4-0.98%-10.8
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
11/1841-1.05-2.5%-10.1
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
11/1742.05-1-2.32%-7.92
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
11/1443.05-1.1-2.49%-5.88
27.44
32.02
36.59
41.17
45.74
50.31
54.89
59.46
64.04
11/1344.15+0.65+1.49%-3.61
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11/1243.5-0.2-0.46%-5.15
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
11/1143.7+1.4+3.31%-4.88
27.56
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
11/1042.3-0.2-0.47%-8.04
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
11/0742.5-1.3-2.97%-7.86
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
11/0643.8-1.05-2.34%-5.28
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.73
11/0544.85-0.2-0.44%-3.29
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
11/0445.05-0.4-0.88%-3.11
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
11/0345.45+0.8+1.79%-2.5
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
10/3144.65+0.35+0.79%-4.43
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
10/3044.3+0.3+0.68%-5.42
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.57
10/2944-0.5-1.12%-6.25
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2844.500%-5.4
28.22
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
10/2744.5+0.35+0.79%-5.63
28.29
33.01
37.72
42.44
47.15
51.87
56.59
61.3
66.02
10/2344.15-0.65-1.45%-6.53
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
10/2244.8+0.05+0.11%-5.32
28.39
33.12
37.85
42.58
47.31
52.05
56.78
61.51
66.24
10/2144.75+0.2+0.45%-5.56
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
10/2044.55+0.3+0.68%-6.13
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
10/1744.25-0.4-0.9%-6.94
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57