≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 乖離率河流圖(日)

1617 榮星

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.35-0.25-1.12%2.91%22.222.5521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6481,438萬4061.6張/筆22.191.6116.130.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9722,191萬7041.38張/筆22.54-1.25 (-5.3%)

連續漲跌: 連4跌  ( -2元 / -8.3%)

財報評分: 最新40分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.1-0.25-1.12%+14.5
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
10/1522.35-1.25-5.3%+16
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
10/1423.6-0.35-1.46%+22.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
10/1323.95-0.15-0.62%+24.9
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
10/1224.100%+25.7
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
10/0824.1+0.15+0.63%+25.7
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
10/0723.95+0.9+3.9%+25
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
10/0623.05-1.05-4.36%+20.2
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
10/0524.100%+25.7
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
10/0224.1-0.7-2.82%+25.6
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
10/0124.8+0.75+3.12%+29.2
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
09/3024.05+2.15+9.82%+25.1
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
09/2921.9+1.95+9.77%+13.9
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
09/2419.95-0.2-0.99%+3.69
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
09/2320.15+0.55+2.81%+4.47
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
09/2219.6+0.2+1.03%+1.56
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/2119.4+0.85+4.58%+0.58
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
09/1818.55+0.1+0.54%-3.64
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.45+0.5+2.79%-4.04
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
09/1617.95+0.35+1.99%-6.43
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
09/1517.6-0.05-0.28%-8.09
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
09/1417.65+0.15+0.86%-7.69
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
09/1117.5-0.55-3.05%-8.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1018.05+0.25+1.4%-5.39
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
09/0917.8+0.25+1.42%-6.56
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
09/0817.55-0.3-1.68%-7.77
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
09/0717.85-0.7-3.77%-6.09
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
09/0418.55+0.25+1.37%-2.27
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
09/0318.3-0.7-3.68%-3.38
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
09/0219-0.6-3.06%+0.47
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
09/0119.6+1.75+9.8%+3.91
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
08/3117.85+0.15+0.85%-5.13
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
08/2817.7-0.45-2.48%-5.83
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
08/2718.15+0.35+1.97%-3.38
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
08/2617.8+0.6+3.49%-5.11
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
08/2517.2-0.15-0.86%-8.23
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.35-0.2-1.14%-7.33
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
08/2117.5500%-6.03
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
08/2017.55+0.2+1.15%-5.78
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
08/1917.35-0.35-1.98%-6.62
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
08/1817.7-0.5-2.75%-4.51
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
08/1718.2-0.35-1.89%-1.57
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
08/1418.55-0.05-0.27%+0.66
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
08/1318.6-0.4-2.11%+1.32
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
08/121900%+3.9
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
08/1119+0.05+0.26%+4.36
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
08/1018.95+0.75+4.12%+4.53
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
08/0718.2-0.2-1.09%+0.78
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
08/0618.4-0.15-0.81%+2.17
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
08/0518.55+0.3+1.64%+3.34
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
08/0418.25+1.65+9.94%+2.02
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
08/0316.6+0.4+2.47%-6.93
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
07/3116.2+0.7+4.52%-9.04
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
07/3015.5-0.8-4.91%-12.9
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.3-0.95-5.51%-8.34
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
07/2817.25-0.7-3.9%-2.89
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
07/2717.95-0.2-1.1%+1.26
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
07/2418.15-0.5-2.68%+2.65
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
07/2319.25-0.45-2.28%+9.19
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
07/2219.7+0.45+2.34%+12.2
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
07/2119.25-0.15-0.77%+10.1
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
07/2019.4-2.15-9.98%+11.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
07/1721.55-2.35-9.83%+24.1
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
07/1623.900%+38.4
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
07/1523.9+0.5+2.14%+39.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
07/1423.4-1.1-4.49%+37.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
07/1324.5+1+4.26%+45.2
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
07/0923.5-0.95-3.89%+40.5
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
07/0824.45-0.25-1.01%+47.4
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
07/0724.7-2-7.49%+50.3
9.861
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
07/0626.7+2.2+8.98%+64.1
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
07/0324.5+2.2+9.87%+52.5
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0222.3-0.55-2.41%+40.2
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
07/0122.85+2.05+9.86%+44.8
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
06/3020.8+1.85+9.76%+32.9
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
06/2918.95+1.7+9.86%+21.9
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
06/2617.25+0.2+1.17%+11.5
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
06/2517.05+1.15+7.23%+10.5
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
06/2415.9+0.1+0.63%+3.34
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
06/2315.8-0.15-0.94%+2.84
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
06/2215.95-0.25-1.54%+3.94
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
06/1816.2-0.2-1.22%+5.74
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
06/1716.4+0.05+0.31%+7.25
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
06/1616.35-0.1-0.61%+7.1
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
06/1516.45+0.05+0.3%+7.89
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
06/1216.4+0.2+1.23%+7.69
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
06/1116.2+0.05+0.31%+6.54
9.123
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
06/1016.15-0.4-2.42%+6.36
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
06/0916.55+0.45+2.8%+9.13
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
06/0816.1-0.6-3.59%+6.32
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.700%+10.4
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
06/0416.7-0.4-2.34%+10.6
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
06/0317.1+0.6+3.64%+13.6
9.035
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
06/0216.5-0.4-2.37%+9.77
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
06/0116.9+0.95+5.96%+12.6
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
05/2915.95+1.4+9.62%+6.53
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
05/2814.55-0.1-0.68%-2.72
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
05/2714.65-0.1-0.68%-2.18
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
05/2614.75+0.05+0.34%-1.65
8.998
10.5
12
13.5
15
16.5
18
19.5
21
05/2514.7-0.2-1.34%-2.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
05/2214.9+0.35+2.41%-0.93
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
05/2114.55+0.25+1.75%-3.4
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
05/2014.300%-5.22
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
05/1914.3+0.1+0.7%-5.42
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
05/1814.2-0.1-0.7%-6.24
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
05/1514.3-0.5-3.38%-5.72
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
05/1414.8-0.4-2.63%-2.61
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
05/1315.2+0.35+2.36%-0.13
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.85-0.05-0.34%-2.53
9.141
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
05/1114.9-0.15-1%-2.33
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
05/0815.0500%-1.57
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
05/0715.0500%-1.75
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
05/0615.05+0.05+0.33%-1.98
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
05/0515-0.15-0.99%-2.53
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
05/0415.15+0.15+1%-1.79
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
04/3015-0.25-1.64%-2.97
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
04/2915.25+0.2+1.33%-1.63
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/2815.05+0.05+0.33%-3.08
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
04/2715-0.65-4.15%-3.62
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
04/2415.65+0.3+1.95%+0.33
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
04/2315.35-0.25-1.6%-1.72
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
04/2215.6-0.25-1.58%-0.2
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
04/2115.85-0.1-0.63%+1.49
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
04/2015.95+0.2+1.27%+2.28
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
04/1715.75-0.15-0.94%+1.16
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
04/1615.9+0.35+2.25%+2.26
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.55+0.15+0.97%+0.17
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
04/1415.4+0.2+1.32%-0.69
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
04/1315.2+0.5+3.4%-1.88
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
04/1014.7-0.1-0.68%-5.04
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
04/0914.8-0.05-0.34%-4.39
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
04/0814.85+0.2+1.37%-4.06
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
04/0714.65-0.05-0.34%-5.35
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
04/0214.7-0.05-0.34%-5.03
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
04/0114.75+0.25+1.72%-4.71
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
03/3114.5-0.05-0.34%-6.28
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
03/3014.55-0.05-0.34%-5.93
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
03/2714.600%-5.59
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
03/2614.6-0.05-0.34%-5.55
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
03/2514.65+0.15+1.03%-5.2
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
03/2414.5+0.05+0.35%-6.14
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
03/2314.45-0.45-3.02%-6.45
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
03/2014.9-0.25-1.65%-3.53
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
03/1915.15-0.2-1.3%-1.86
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1815.35+0.3+1.99%-0.47
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
03/1715.05+0.15+1.01%-2.3
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
03/1614.9-0.15-1%-3.19
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/1315.05-0.1-0.66%-2.16
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
03/1215.15+0.1+0.66%-1.42
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
03/1115.05+0.2+1.35%-2.02
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
03/1014.85+0.25+1.71%-3.28
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
03/0914.6-0.8-5.19%-4.89
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
03/0615.4+0.2+1.32%+0.31
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
03/0515.2+0.5+3.4%-0.87
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
03/0414.7-0.3-2%-4.04
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
03/0315-0.75-4.76%-2.02
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
03/0215.75-0.15-0.94%+3
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
02/2615.9-0.05-0.31%+4.17
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
02/2515.95-0.05-0.31%+4.69
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
02/2416-0.3-1.84%+5.18
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
02/2316.3+0.25+1.56%+7.34
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
02/1116.05-0.15-0.93%+5.86
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.2+0.3+1.89%+6.98
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
02/0915.9+0.35+2.25%+5.11
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
02/0615.55-0.45-2.81%+2.84
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
02/0516-0.2-1.23%+5.88
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
02/0416.2+0.05+0.31%+7.36
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
02/0316.15+0.1+0.62%+7.19
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
02/0216.05-0.9-5.31%+6.64
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/3016.95+0.25+1.5%+12.7
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
01/2916.7-0.5-2.91%+11.2
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
01/2817.200%+14.7
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/2717.200%+15
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
01/2617.2+0.05+0.29%+15.2
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
01/2317.15-0.45-2.56%+15.2
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
01/2217.6+0.8+4.76%+18.4
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
01/2116.8-0.35-2.04%+13.3
8.899
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
01/2017.1500%+15.8
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
01/1917.15+0.35+2.08%+16
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
01/1616.8+0.65+4.02%+13.8
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.15+1.45+9.86%+9.59
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
01/1414.7+0.2+1.38%-0.18
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
01/1314.500%-1.63
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
01/1214.5+0.05+0.35%-1.78
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
01/0914.45+0.05+0.35%-2.21
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
01/0814.4-0.2-1.37%-2.64
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
01/0714.6+0.15+1.04%-1.41
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
01/0614.45-0.05-0.34%-2.57
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
01/0514.5-0.2-1.36%-2.36
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
01/0214.7-0.05-0.34%-1.13
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
12/3114.75-0.05-0.34%-0.86
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
12/3014.8+0.1+0.68%-0.59
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
12/2914.7+0.05+0.34%-1.36
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12/2614.65+0.35+2.45%-1.83
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
12/2414.300%-4.29
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
12/2314.3-0.1-0.69%-4.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
12/2214.4+0.2+1.41%-3.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
12/1914.2-0.1-0.7%-5.22
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.3-0.05-0.35%-4.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/1714.35-0.05-0.35%-4.31
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
12/1614.4+0.05+0.35%-4.02
9.001
10.5
12
13.5
15
16.5
18
19.5
21
12/1514.35-0.05-0.35%-4.39
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/1214.4+0.1+0.7%-4.1
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
12/1114.3+0.05+0.35%-4.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
12/1014.25-0.05-0.35%-5.2
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
12/0914.300%-4.95
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
12/0814.3+0.05+0.35%-5.05
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
12/0514.25-0.45-3.06%-5.49
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
12/0414.7+0.1+0.68%-2.62
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
12/0314.6-0.05-0.34%-3.37
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
12/0214.65-0.05-0.34%-3.15
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12/0114.7+0.4+2.8%-2.9
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
11/2814.300%-5.61
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
11/2714.3+0.1+0.7%-5.71
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11/2614.2+0.3+2.16%-6.5
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
11/2513.9-0.2-1.42%-8.62
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.1-0.1-0.7%-7.48
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
11/2114.2-0.35-2.41%-6.98
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
11/2014.55+0.15+1.04%-4.84
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
11/1914.4-0.45-3.03%-5.95
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
11/1814.85-0.05-0.34%-3.14
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
11/1714.9-0.4-2.61%-2.88
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
11/1415.3-0.2-1.29%-0.36
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
11/1315.5+0.55+3.68%+0.88
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
11/1214.95+0.2+1.36%-2.72
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
11/1114.75-0.05-0.34%-4.09
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
11/1014.8-0.4-2.63%-3.85
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
11/0715.2-0.1-0.65%-1.33
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
11/0615.3-0.2-1.29%-0.73
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
11/0515.5+0.1+0.65%+0.51
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
11/0415.4+0.1+0.65%-0.19
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
11/0315.3+0.15+0.99%-0.89
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
10/3115.15-0.05-0.33%-1.87
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
10/3015.2-0.2-1.3%-1.57
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.4-0.3-1.91%-0.29
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
10/2815.7-0.05-0.32%+1.65
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
10/2715.75+0.3+1.94%+1.96
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
10/2315.45-0.1-0.64%+0.04
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
10/2215.55+0.15+0.97%+0.7
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
10/2115.4-0.1-0.65%-0.25
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
10/2015.5-0.1-0.64%+0.42
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
10/1715.6-0.2-1.27%+1.04
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62