≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 乖離率河流圖(日)

1565 精華

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9089.5+0.5+0.56%2.35%88.790.888.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97872萬146662股/筆90.240.7111.22-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2061,840萬225914張/筆89.440 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.56%)

財報評分: 最新64分 / 平均72分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1690+0.5+0.56%-5.49
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
10/1589.500%-6.08
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
10/1489.5+1+1.13%-6.13
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
10/1388.5-1.5-1.67%-7.25
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
10/1290-1.7-1.85%-5.79
57.32
66.87
76.43
85.98
95.54
105.1
114.6
124.2
133.7
10/0897.5+0.2+0.21%+1.94
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
10/0797.3+1.2+1.25%+1.77
57.36
66.92
76.48
86.04
95.61
105.2
114.7
124.3
133.8
10/0696.1-0.6-0.62%+0.54
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
10/0596.7-0.5-0.51%+1.15
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
10/0297.2+0.5+0.52%+1.67
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
10/0196.7+0.2+0.21%+1.13
57.37
66.93
76.49
86.05
95.62
105.2
114.7
124.3
133.9
09/3096.5+0.6+0.63%+0.89
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.3
133.9
09/2995.9+0.4+0.42%+0.23
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
09/2495.5-0.5-0.52%-0.19
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
09/2396-0.3-0.31%+0.33
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
09/2296.3-0.4-0.41%+0.61
57.43
67
76.57
86.14
95.72
105.3
114.9
124.4
134
09/2196.7-1.3-1.33%+1.02
57.44
67.01
76.58
86.15
95.73
105.3
114.9
124.4
134
09/1898+1.5+1.55%+2.42
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1796.5+0.7+0.73%+0.9
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
09/1695.8-0.6-0.62%+0.23
57.35
66.91
76.47
86.03
95.58
105.1
114.7
124.3
133.8
09/1596.4+0.4+0.42%+0.9
57.33
66.88
76.43
85.99
95.54
105.1
114.7
124.2
133.8
09/1496-1.1-1.13%+0.53
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
09/1197.1-1.1-1.12%+1.72
57.28
66.82
76.37
85.91
95.46
105
114.6
124.1
133.6
09/1098.2-0.4-0.41%+2.92
57.25
66.79
76.33
85.87
95.41
105
114.5
124
133.6
09/0998.600%+3.43
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
09/0898.6-0.9-0.9%+3.53
57.14
66.67
76.19
85.72
95.24
104.8
114.3
123.8
133.3
09/0799.5+0.9+0.91%+4.56
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
09/0498.6-0.9-0.9%+3.71
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
09/0399.5-1-1%+4.74
57
66.5
76
85.5
95
104.5
114
123.5
133
09/02100.5+0.9+0.9%+5.86
56.96
66.45
75.95
85.44
94.94
104.4
113.9
123.4
132.9
09/0199.6+1.2+1.22%+5.02
56.91
66.39
75.87
85.36
94.84
104.3
113.8
123.3
132.8
08/3198.4+0.6+0.61%+3.82
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
08/2897.8-1.1-1.11%+3.23
56.84
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
08/2798.9+2.6+2.7%+4.43
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
08/2696.3+1.7+1.8%+1.77
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
08/2594.6+0.2+0.21%+0.01
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2494.4-0.6-0.63%-0.2
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
08/2195+0.2+0.21%+0.48
56.73
66.19
75.64
85.1
94.55
104
113.5
122.9
132.4
08/2094.8-0.1-0.11%+0.31
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
08/1994.9+0.4+0.42%+0.43
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
08/1894.5+0.2+0.21%+0.04
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
08/1794.3-0.3-0.32%-0.18
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
08/1494.6-1.4-1.46%+0.1
56.7
66.15
75.61
85.06
94.51
104
113.4
122.9
132.3
08/1396-0.4-0.41%+1.59
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
08/1296.4+1.8+1.9%+2.04
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
08/1194.6+0.2+0.21%+0.18
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
08/1094.4+1.1+1.18%-0.01
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
08/0793.3+0.2+0.21%-1.19
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
08/0693.1-0.1-0.11%-1.47
56.69
66.14
75.59
85.04
94.49
103.9
113.4
122.8
132.3
08/0593.2+0.6+0.65%-1.45
56.74
66.2
75.66
85.12
94.57
104
113.5
122.9
132.4
08/0492.6+0.6+0.65%-2.2
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
08/039200%-3.01
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
07/3192+0.7+0.77%-3.19
57.02
66.52
76.03
85.53
95.04
104.5
114
123.5
133
07/3091.3+0.3+0.33%-4.11
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2991-1.2-1.3%-4.61
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
07/2892.2-1.3-1.39%-3.54
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
07/2793.500%-2.38
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
07/2493.5+0.2+0.21%-2.56
57.58
67.17
76.77
86.36
95.96
105.6
115.2
124.7
134.3
07/2393.3-0.4-0.43%-2.94
57.68
67.29
76.9
86.51
96.13
105.7
115.4
125
134.6
07/2293.7-0.3-0.32%-2.7
57.78
67.41
77.04
86.67
96.31
105.9
115.6
125.2
134.8
07/2194+1+1.08%-2.58
57.89
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
07/2093-0.4-0.43%-3.79
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
07/1793.4-2.4-2.51%-3.58
58.12
67.81
77.49
87.18
96.87
106.6
116.2
125.9
135.6
07/1695.8-0.9-0.93%-1.32
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
07/1596.7+1.7+1.79%-0.58
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
07/1495-1.1-1.14%-2.53
58.48
68.22
77.97
87.72
97.46
107.2
117
126.7
136.4
07/1396.1-0.9-0.93%-1.63
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
07/0997+0.2+0.21%-0.84
58.69
68.47
78.25
88.04
97.82
107.6
117.4
127.2
136.9
07/0896.8-1.2-1.22%-1.16
58.76
68.55
78.35
88.14
97.94
107.7
117.5
127.3
137.1
07/0798-0.8-0.81%-0.06
58.83
68.64
78.44
88.25
98.06
107.9
117.7
127.5
137.3
07/0698.8+0.6+0.61%+0.62
58.91
68.73
78.55
88.37
98.19
108
117.8
127.6
137.5
07/0398.2+1.9+1.97%-0.05
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0296.3+0.6+0.63%-2.07
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
07/0195.7-1.9-1.95%-2.79
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
06/3097.6+0.6+0.62%-1.01
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
06/2997+2.6+2.75%-1.73
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
06/2694.4-0.8-0.84%-4.46
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
06/2595.2+2.2+2.37%-3.79
59.37
69.27
79.16
89.06
98.96
108.9
118.7
128.6
138.5
06/2493-0.3-0.32%-6.17
59.47
69.38
79.29
89.21
99.12
109
118.9
128.9
138.8
06/2393.3-0.3-0.32%-6.04
59.58
69.51
79.43
89.36
99.29
109.2
119.2
129.1
139
06/2293.6-0.3-0.32%-5.9
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
06/1893.9-0.3-0.32%-5.76
59.78
69.75
79.71
89.67
99.64
109.6
119.6
129.5
139.5
06/1794.2+0.7+0.75%-5.61
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
06/1693.5+0.5+0.54%-6.49
59.99
69.99
79.99
89.99
99.99
110
120
130
140
06/1593-1.1-1.17%-7.16
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
06/1294.1+0.4+0.43%-6.28
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
06/1193.7-0.6-0.64%-6.88
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
06/1094.3-1.5-1.57%-6.48
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
06/0995.8+0.8+0.84%-5.2
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
06/0895-0.6-0.63%-6.17
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0595.6-0.6-0.62%-5.79
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
06/0496.2+0.6+0.63%-5.39
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
06/0395.6+1.2+1.27%-6.13
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
06/0294.4+0.1+0.11%-7.53
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
06/0194.3+0.3+0.32%-7.86
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
05/2994+1.7+1.84%-8.33
61.53
71.78
82.03
92.29
102.5
112.8
123.1
133.3
143.6
05/2892.3-0.3-0.32%-10.2
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
05/2792.6-1-1.07%-10.2
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
05/2693.6+0.3+0.32%-9.5
62.05
72.39
82.74
93.08
103.4
113.8
124.1
134.4
144.8
05/2593.3-1.6-1.69%-10.1
62.24
72.61
82.98
93.35
103.7
114.1
124.5
134.8
145.2
05/2294.9-1.6-1.66%-8.78
62.42
72.83
83.23
93.63
104
114.4
124.8
135.2
145.7
05/2196.5+2.3+2.44%-7.5
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
05/2094.2-0.1-0.11%-9.93
62.75
73.21
83.67
94.12
104.6
115
125.5
136
146.4
05/1994.3+0.4+0.43%-10.1
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
05/1893.9+0.3+0.32%-10.7
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
05/1593.6-1.7-1.78%-11.3
63.32
73.87
84.42
94.97
105.5
116.1
126.6
137.2
147.7
05/1495.3-1.5-1.55%-10
63.54
74.13
84.73
95.32
105.9
116.5
127.1
137.7
148.3
05/1396.8-1.5-1.53%-8.85
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1298.3-1.7-1.7%-7.66
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
05/11100-2.5-2.44%-6.25
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
05/08102.5-0.5-0.49%-4.1
64.13
74.82
85.51
96.2
106.9
117.6
128.3
138.9
149.6
05/07103+0.5+0.49%-3.81
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
05/06102.500%-4.46
64.37
75.1
85.83
96.56
107.3
118
128.7
139.5
150.2
05/05102.500%-4.66
64.5
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
05/04102.5-1-0.97%-4.86
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
04/30103.5-1-0.96%-4.14
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
04/29104.5+1+0.97%-3.39
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
04/28103.5-0.5-0.48%-4.48
65.01
75.84
86.68
97.52
108.4
119.2
130
140.9
151.7
04/27104-0.5-0.48%-4.21
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
04/24104.500%-3.94
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
04/23104.5-1-0.95%-4.14
65.41
76.31
87.21
98.12
109
119.9
130.8
141.7
152.6
04/22105.5-0.5-0.47%-3.44
65.56
76.48
87.41
98.33
109.3
120.2
131.1
142
153
04/21106-1-0.93%-3.17
65.68
76.63
87.58
98.53
109.5
120.4
131.4
142.3
153.3
04/20107-1.5-1.38%-2.42
65.79
76.76
87.72
98.68
109.6
120.6
131.6
142.5
153.5
04/17108.5-0.5-0.46%-1.19
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
04/16109+5.5+5.31%-0.82
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15103.5-0.5-0.48%-5.93
66.02
77.02
88.02
99.02
110
121
132
143
154
04/1410400%-5.65
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
04/13104-2-1.89%-5.8
66.24
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
04/10106+3.5+3.41%-4.13
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
04/09102.5-1-0.97%-7.44
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
04/08103.5+0.5+0.49%-6.72
66.57
77.67
88.77
99.86
111
122.1
133.1
144.2
155.3
04/07103-1.5-1.44%-7.36
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
04/02104.500%-6.2
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
04/01104.5+2+1.95%-6.37
66.96
78.13
89.29
100.4
111.6
122.8
133.9
145.1
156.3
03/31102.5-1-0.97%-8.34
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
03/30103.5-1.5-1.43%-7.65
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
03/27105+1.5+1.45%-6.49
67.38
78.6
89.83
101.1
112.3
123.5
134.8
146
157.2
03/26103.5-0.5-0.48%-7.99
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
03/25104+0.5+0.48%-7.71
67.61
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
03/24103.500%-8.33
67.74
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
03/23103.5-2-1.9%-8.51
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
03/20105.5+0.5+0.48%-6.95
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
03/19105-2-1.87%-7.59
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1810700%-6.02
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
03/17107+1+0.94%-6.21
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
03/16106-1.5-1.4%-7.25
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
03/13107.500%-6.15
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
03/12107.5-1.5-1.38%-6.41
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
03/11109+1.5+1.4%-5.4
69.13
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
03/10107.5+1+0.94%-6.98
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
03/09106.5-3.5-3.18%-8.15
69.57
81.16
92.76
104.4
116
127.5
139.1
150.7
162.3
03/0611000%-5.41
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
03/05110+4+3.77%-5.64
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
03/04106-3.5-3.2%-9.29
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
03/03109.5-0.5-0.45%-6.58
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
03/02110-2-1.79%-6.38
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
02/2611200%-4.87
70.64
82.41
94.19
106
117.7
129.5
141.3
153.1
164.8
02/2511200%-5.02
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
02/2411200%-5.21
70.9
82.71
94.53
106.3
118.2
130
141.8
153.6
165.4
02/2311200%-5.39
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
02/11112-1.5-1.32%-5.57
71.16
83.03
94.89
106.7
118.6
130.5
142.3
154.2
166.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10113.5+2+1.79%-4.52
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
02/09111.5-2.5-2.19%-6.41
71.48
83.39
95.31
107.2
119.1
131
143
154.9
166.8
02/06114-2.5-2.15%-4.59
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
02/05116.5+3.5+3.1%-2.77
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
02/04113+1+0.89%-5.87
72.03
84.03
96.03
108
120
132
144
156.1
168.1
02/03112+1+0.9%-6.91
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
02/02111-2-1.77%-8
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
01/30113-1.5-1.31%-6.6
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
01/29114.5-0.5-0.43%-5.57
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
01/28115-1-0.86%-5.35
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
01/2711600%-4.71
73.04
85.21
97.39
109.6
121.7
133.9
146.1
158.3
170.4
01/26116-0.5-0.43%-4.9
73.18
85.38
97.58
109.8
122
134.2
146.4
158.6
170.8
01/23116.5+1+0.87%-4.67
73.32
85.55
97.77
110
122.2
134.4
146.6
158.9
171.1
01/22115.500%-5.65
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
01/21115.5-1-0.86%-5.82
73.58
85.85
98.11
110.4
122.6
134.9
147.2
159.4
171.7
01/20116.5-1-0.85%-5.2
73.74
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
01/19117.5-0.5-0.42%-4.59
73.9
86.21
98.53
110.8
123.2
135.5
147.8
160.1
172.4
01/16118-1-0.84%-4.4
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15119+0.5+0.42%-3.78
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
01/14118.5+2+1.72%-4.33
74.32
86.71
99.09
111.5
123.9
136.3
148.6
161
173.4
01/13116.500%-6.11
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
01/12116.5+2.5+2.19%-6.29
74.6
87.03
99.46
111.9
124.3
136.8
149.2
161.6
174.1
01/09114-2.5-2.15%-8.48
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
01/08116.5+0.5+0.43%-6.69
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
01/07116+1.5+1.31%-7.31
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
01/06114.5+1+0.88%-8.76
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
01/05113.5-2.5-2.16%-9.84
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
01/0211600%-8.19
75.81
88.44
101.1
113.7
126.4
139
151.6
164.3
176.9
12/31116-1-0.85%-8.48
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
12/30117+0.5+0.43%-7.96
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
12/29116.500%-8.62
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
12/26116.5-1-0.85%-8.89
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
12/24117.500%-8.36
76.93
89.76
102.6
115.4
128.2
141
153.9
166.7
179.5
12/23117.5+1+0.86%-8.64
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
12/22116.500%-9.69
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
12/19116.5+0.5+0.43%-9.97
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18116-1-0.85%-10.6
77.89
90.87
103.9
116.8
129.8
142.8
155.8
168.8
181.7
12/17117+0.5+0.43%-10.2
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
12/16116.5-2.5-2.1%-10.8
78.39
91.46
104.5
117.6
130.6
143.7
156.8
169.8
182.9
12/15119-1-0.83%-9.21
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
12/12120+1.5+1.27%-8.69
78.85
91.99
105.1
118.3
131.4
144.6
157.7
170.8
184
12/11118.5-2.5-2.07%-10
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
12/10121+2+1.68%-8.38
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
12/09119-2.5-2.06%-10.1
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
12/08121.5-5.5-4.33%-8.43
79.61
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
12/05127-2-1.55%-4.52
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
12/04129-0.5-0.39%-3.19
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
12/03129.5-1-0.77%-2.98
80.08
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
12/02130.5+3.5+2.76%-2.39
80.21
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
12/0112700%-5.11
80.3
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
11/2812700%-5.25
80.42
93.82
107.2
120.6
134
147.4
160.8
174.2
187.6
11/2712700%-5.41
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.5
188
11/26127+0.5+0.4%-5.63
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
11/25126.5+2+1.61%-6.23
80.94
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24124.5+1+0.81%-7.97
81.17
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
11/21123.5-2.5-1.98%-8.98
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
11/20126+1+0.8%-7.44
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
11/19125-1-0.79%-8.54
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
11/18126-2-1.56%-8.15
82.31
96.03
109.7
123.5
137.2
150.9
164.6
178.3
192.1
11/17128-1-0.78%-7.02
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
11/14129-3.5-2.64%-6.61
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
11/13132.5-1.5-1.12%-4.37
83.14
96.99
110.8
124.7
138.6
152.4
166.3
180.1
194
11/12134+4+3.08%-3.56
83.36
97.26
111.2
125
138.9
152.8
166.7
180.6
194.5
11/11130+1+0.78%-6.67
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
11/10129-4-3.01%-7.65
83.81
97.78
111.7
125.7
139.7
153.7
167.6
181.6
195.6
11/07133+2.5+1.92%-5.08
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
11/06130.5+1.5+1.16%-7.1
84.28
98.33
112.4
126.4
140.5
154.5
168.6
182.6
196.7
11/05129-0.5-0.39%-8.44
84.54
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
11/04129.5+0.5+0.39%-8.46
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
11/03129-1.5-1.15%-9.18
85.22
99.43
113.6
127.8
142
156.2
170.4
184.7
198.9
10/31130.5+0.5+0.38%-8.51
85.58
99.84
114.1
128.4
142.6
156.9
171.2
185.4
199.7
10/30130+1+0.78%-9.21
85.91
100.2
114.5
128.9
143.2
157.5
171.8
186.1
200.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912900%-10.2
86.21
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
10/28129-1.5-1.15%-10.5
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
10/27130.5-2-1.51%-9.84
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
10/23132.5-1-0.75%-8.76
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
10/22133.5+0.5+0.38%-8.38
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
10/21133+2.5+1.92%-9.03
87.72
102.3
117
131.6
146.2
160.8
175.4
190.1
204.7
10/20130.5-1-0.76%-11
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
10/17131.5+0.5+0.38%-10.7
88.32
103
117.8
132.5
147.2
161.9
176.6
191.3
206.1