≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / 乖離率河流圖(日)

1563 巧新

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8484.3-0.3-0.36%4.98%8687.483.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5864,940萬1,801325股/筆84.342.279.25-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8737,448萬5,131170張/筆85.32-3.6 (-4.1%)

連續漲跌: 連2跌  ( -3.9元 / -4.44%)

財報評分: 最新43分 / 平均44分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈熱門股〉巧新營收創高 切入半導體設備供應鏈 股價挑戰前高 (Anue鉅亨 10/09 17:10)

• 巧新受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 09/04 15:26)

• 巧新受邀參加IR Trust舉辦之新加坡NDR行程 (公告訊息 08/21 17:04)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 巧新受邀參加華南永昌證券舉辦實體法人說明會，說明本年度第二季營運成果及展望。 (公告訊息 08/07 18:06)

• 巧新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:32)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/30 17:13)

• 巧新現金減資25% 9/7新股上市換發 (Anue鉅亨 07/27 15:57)

• 巧新董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/24 18:09)

• 巧新辦理現金減資完成資本額變更登記 (公告訊息 07/24 17:15)

• 巧新訂定現金減資基準日 (公告訊息 07/07 17:13)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 巧新訂定除息基準日 (公告訊息 06/25 16:37)

1563 巧新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1684-0.3-0.36%+22.5
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
10/1584.3-3.6-4.1%+23.5
40.96
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.58
10/1487.9+1+1.15%+29.2
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
10/1386.9-0.3-0.34%+28.3
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
10/1287.2+7.9+9.96%+29.3
40.48
47.23
53.97
60.72
67.46
74.21
80.96
87.7
94.45
10/0879.3-1.3-1.61%+18
40.31
47.03
53.75
60.47
67.19
73.91
80.62
87.34
94.06
10/0780.6+1.3+1.64%+20.4
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
10/0679.3+2.3+2.99%+19
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
10/0577+0.7+0.92%+16
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.89
10/0276.3+0.2+0.26%+15.4
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
10/0176.1+0.5+0.66%+15.5
39.55
46.14
52.73
59.32
65.91
72.5
79.1
85.69
92.28
09/3075.6-0.5-0.66%+15
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
09/2976.1+0.9+1.2%+16.1
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.21
91.76
09/2475.2+1.5+2.04%+14.9
39.26
45.81
52.35
58.89
65.44
71.98
78.52
85.07
91.61
09/2373.7+1.3+1.8%+12.9
39.17
45.7
52.23
58.76
65.29
71.82
78.34
84.87
91.4
09/2272.4-1.1-1.5%+11.1
39.11
45.63
52.15
58.67
65.19
71.71
78.22
84.74
91.26
09/2173.5-0.3-0.41%+13.1
39
45.5
52.01
58.51
65.01
71.51
78.01
84.51
91.01
09/1873.8-2.4-3.15%+13.8
38.93
45.41
51.9
58.39
64.88
71.37
77.85
84.34
90.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1776.2+2.5+3.39%+17.7
38.83
45.3
51.77
58.24
64.71
71.19
77.66
84.13
90.6
09/1673.7-0.3-0.41%+14.4
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
09/1574-0.8-1.07%+15.2
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.91
09/1474.8-1.2-1.58%+17
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
09/1176-2.2-2.81%+19.2
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
09/1078.200%+23.2
38.09
44.44
50.78
57.13
63.48
69.83
76.18
82.52
88.87
09/0978.2+1.1+1.43%+23.6
37.96
44.29
50.61
56.94
63.26
69.59
75.92
82.24
88.57
09/0877.1-2.4-3.02%+22.3
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
09/0779.5-5.2-6.14%+26.4
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.79
88.08
08/2666+0.9+1.38%+5.18
37.65
43.92
50.2
56.48
62.75
69.03
75.3
81.58
87.85
08/2565.1+2.1+3.33%+3.64
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
08/2463-0.5-0.79%+0.25
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.69
87.98
08/2163.500%+1.1
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.93
08/2063.5+2.5+4.1%+1.31
37.61
43.87
50.14
56.41
62.68
68.95
75.21
81.48
87.75
08/1961-1-1.61%-2.34
37.48
43.72
49.97
56.22
62.46
68.71
74.96
81.2
87.45
08/186200%-0.34
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
08/1762-1.5-2.36%+0.08
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
08/1463.5+0.5+0.79%+2.96
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1363-2.3-3.52%+2.66
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
08/1265.3+3.2+5.15%+6.92
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.39
85.5
08/1162.1+5.6+9.91%+2.24
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
08/1056.5-2.3-3.91%-6.53
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
08/0758.8+1.2+2.08%-2.43
36.16
42.18
48.21
54.24
60.26
66.29
72.32
78.34
84.37
08/0657.6+1.2+2.13%-4.03
36.01
42.01
48.02
54.02
60.02
66.02
72.02
78.02
84.03
08/0556.4-0.7-1.23%-5.67
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
08/0457.1+2.1+3.82%-4.17
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
08/0355+0.6+1.1%-7.35
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
07/3154.4+1.5+2.84%-8.06
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
07/3052.9-1.8-3.29%-10.3
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
07/2954.7-3.2-5.53%-6.93
35.26
41.14
47.02
52.89
58.77
64.65
70.53
76.4
82.28
07/2857.9-4.1-6.61%-1.11
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
07/2762+0.1+0.16%+6.39
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
07/2461.9+0.9+1.48%+6.85
34.76
40.55
46.35
52.14
57.93
63.72
69.52
75.31
81.1
07/2361-1.8-2.87%+5.94
34.55
40.3
46.06
51.82
57.58
63.34
69.09
74.85
80.61
07/2262.8+2.3+3.8%+9.71
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
07/2160.5+1.5+2.54%+6.35
34.13
39.82
45.51
51.2
56.89
62.57
68.26
73.95
79.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2059-2-3.28%+4.28
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
07/1761-4.1-6.3%+8.3
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
07/1665.1+2.6+4.16%+16.2
33.6
39.2
44.8
50.41
56.01
61.61
67.21
72.81
78.41
07/1562.500%+12.4
33.37
38.93
44.49
50.06
55.62
61.18
66.74
72.3
77.86
07/1464.5+0.2+0.31%+16.7
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
07/1364.3-3.4-5.02%+17.1
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
07/0967.7-1.3-1.88%+24.1
32.74
38.19
43.65
49.11
54.56
60.02
65.48
70.93
76.39
07/0869-1.5-2.13%+27.4
32.49
37.91
43.32
48.74
54.15
59.57
64.99
70.4
75.82
07/0770.5-0.5-0.7%+31.3
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
07/0671+0.5+0.71%+33.4
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
07/0370.5+6.4+9.98%+33.6
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
07/0264.1+1.2+1.91%+22.6
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
07/0162.9+0.8+1.29%+21.2
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
06/3062.1-0.5-0.8%+20.5
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
06/2962.6-1.8-2.8%+22.3
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
06/2664.4-0.3-0.46%+26.6
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
06/2564.7-0.1-0.15%+28.1
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
06/2464.8-4.9-7.03%+29.3
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2369.7+3.5+5.29%+40.2
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
06/2266.2-1.5-2.22%+34.5
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
06/1867.7+6.1+9.9%+38.8
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
06/1761.6-4.2-6.38%+27.5
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
06/1665.8+1.8+2.81%+37.2
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
06/1564+3.9+6.49%+34.6
28.52
33.27
38.03
42.78
47.53
52.28
57.04
61.79
66.54
06/1260.1+0.1+0.17%+27.5
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
06/1160+2+3.45%+28.1
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
06/1058-4-6.45%+24.7
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
06/0962+1.5+2.48%+34.1
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
06/0860.5-4.8-7.35%+31.9
27.52
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
06/0565.3-1-1.51%+43.3
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
06/0466.3-1.5-2.21%+46.8
27.1
31.62
36.13
40.65
45.17
49.69
54.2
58.72
63.24
06/0367.8-2-2.87%+51.5
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
06/0269.8-0.1-0.14%+57.5
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
06/0169.9+3.2+4.8%+59.3
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
05/2966.7+5.6+9.17%+53.6
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
05/2861.1+5.5+9.89%+41.9
25.84
30.15
34.45
38.76
43.07
47.38
51.68
55.99
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2755.6+5+9.88%+30
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
05/2650.6+4.6+10%+18.8
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
05/2546-0.05-0.11%+8.33
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
05/2246.05+0.35+0.77%+8.49
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
05/2145.7+0.7+1.56%+7.66
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
05/2045-0.3-0.66%+6.01
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
05/1945.3+0.15+0.33%+6.64
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47
05/1845.15+0.4+0.89%+6.31
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
05/1544.75-0.65-1.43%+5.38
25.48
29.73
33.97
38.22
42.46
46.71
50.96
55.2
59.45
05/1445.4+1.2+2.71%+6.88
25.49
29.74
33.98
38.23
42.48
46.73
50.97
55.22
59.47
05/1344.2+0.2+0.45%+4.05
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
05/1244+0.2+0.46%+3.52
25.5
29.75
34
38.26
42.51
46.76
51.01
55.26
59.51
05/1143.8-0.1-0.23%+2.98
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
05/0843.9+0.35+0.8%+3.13
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
05/0743.55+1.5+3.57%+2.19
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
05/0642.05+0.8+1.94%-1.45
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
05/0541.25-0.1-0.24%-3.55
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
05/0441.35-0.1-0.24%-3.61
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3041.45+0.05+0.12%-3.63
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
04/2941.4+0.75+1.85%-4
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
04/2840.65-0.15-0.37%-5.97
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
04/2740.8-0.65-1.57%-5.88
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
04/2441.45-0.55-1.31%-4.65
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
04/2342-1.9-4.33%-3.65
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
04/2243.9+2.05+4.9%+0.48
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
04/2141.85+0.1+0.24%-4.34
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
04/2041.75-1.05-2.45%-4.74
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.98
61.36
04/1742.800%-2.51
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
04/1642.8+0.35+0.82%-2.7
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
04/1542.45-0.75-1.74%-3.7
26.45
30.86
35.26
39.67
44.08
48.49
52.89
57.3
61.71
04/1443.2+0.95+2.25%-2.21
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
04/1342.25+0.1+0.24%-4.53
26.55
30.98
35.4
39.83
44.26
48.68
53.11
57.53
61.96
04/1042.15+0.1+0.24%-4.96
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
04/0942.05+0.55+1.33%-5.38
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
04/0841.5+0.3+0.73%-6.86
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
04/0741.2-0.4-0.96%-7.78
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0241.6-0.5-1.19%-7.12
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
04/0142.1+0.3+0.72%-6.22
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
03/3141.8-2.4-5.43%-7.03
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
03/3044.2+4+9.95%-1.84
27.02
31.52
36.02
40.53
45.03
49.53
54.03
58.54
63.04
03/2740.200%-10.7
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
03/2640.2-0.15-0.37%-10.8
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
03/2540.35+0.3+0.75%-10.4
27.02
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06
03/2440.05+0.05+0.12%-11.1
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
03/2340-0.25-0.62%-11.2
27.03
31.53
36.04
40.54
45.04
49.55
54.05
58.56
63.06
03/2040.25-0.1-0.25%-10.7
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
03/1940.35-0.5-1.22%-10.4
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
03/1840.8500%-9.33
27.03
31.54
36.04
40.55
45.06
49.56
54.07
58.57
63.08
03/1740.85-0.15-0.37%-9.31
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.56
63.06
03/1641+0.3+0.74%-8.96
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
03/1340.7-0.6-1.45%-9.63
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.05
03/1241.3-0.8-1.9%-8.34
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
03/1142.1+0.8+1.94%-6.58
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
03/1041.3+0.7+1.72%-8.35
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0940.6-2.4-5.58%-9.93
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
03/0643-0.15-0.35%-4.66
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
03/0543.15+0.25+0.58%-4.27
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
03/0442.9-1.95-4.35%-4.75
27.02
31.53
36.03
40.54
45.04
49.54
54.05
58.55
63.06
03/0344.85+1.4+3.22%-0.36
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
03/0243.45-0.25-0.57%-3.32
26.96
31.46
35.95
40.45
44.94
49.44
53.93
58.42
62.92
02/2643.7-0.15-0.34%-2.67
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
02/2543.85-1.05-2.34%-2.23
26.91
31.4
35.88
40.36
44.85
49.34
53.82
58.31
62.79
02/2444.9-1.35-2.92%+0.21
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
02/2346.25+0.5+1.09%+3.38
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
02/1145.75-0.95-2.03%+2.42
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
02/1046.7+1.8+4.01%+4.63
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
02/0944.9+0.1+0.22%+0.7
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
02/0644.8-0.8-1.75%+0.5
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
02/0545.6+0.15+0.33%+2.35
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
02/0445.45-0.3-0.66%+2.11
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
02/0345.75+0.2+0.44%+2.88
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
02/0245.55-0.45-0.98%+2.52
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3046-0.8-1.71%+3.56
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
01/2946.800%+5.4
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
01/2846.8-1.15-2.4%+5.48
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
01/2747.95-1.05-2.14%+8.1
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
01/2649+0.75+1.55%+10.5
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
01/2348.2500%+8.84
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
01/2248.25+0.7+1.47%+8.86
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
01/2147.55-0.3-0.63%+7.3
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
01/2047.85-0.15-0.31%+7.96
26.59
31.03
35.46
39.89
44.32
48.75
53.19
57.62
62.05
01/1948-0.8-1.64%+8.29
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
01/1648.8+0.8+1.67%+10.1
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
01/1548+0.8+1.69%+8.28
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
01/1447.2+0.5+1.07%+6.53
26.58
31.01
35.44
39.88
44.31
48.74
53.17
57.6
62.03
01/1346.7+0.35+0.76%+5.42
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
01/1246.35-1.35-2.83%+4.63
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
01/0947.7-0.7-1.45%+7.71
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
01/0848.4+0.1+0.21%+9.36
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
01/0748.3+0.35+0.73%+9.24
26.53
30.95
35.37
39.79
44.21
48.64
53.06
57.48
61.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0647.95+0.2+0.42%+8.53
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
01/0547.7500%+8.13
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
01/0247.75-1.25-2.55%+8.16
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
12/3149+0.45+0.93%+11
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
12/3048.55+0.5+1.04%+10
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.35
61.77
12/2948.05+0.35+0.73%+8.92
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
12/2647.7+1.25+2.69%+8.12
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
12/2446.45+0.65+1.42%+5.27
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
12/2345.8+1.15+2.58%+3.68
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
12/2244.65+4+9.84%+0.95
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
12/1940.65+0.6+1.5%-8.26
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
12/1840.05-0.4-0.99%-9.93
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
12/1740.45+0.3+0.75%-9.37
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
12/1640.15-0.15-0.37%-10.3
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
12/1540.3-0.3-0.74%-10.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
12/1240.6+0.3+0.74%-9.96
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
12/1140.3+0.2+0.5%-10.9
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
12/1040.1-0.35-0.87%-11.6
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0940.45-0.75-1.82%-11.1
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
12/0841.2-0.7-1.67%-9.79
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
12/0541.9+0.15+0.36%-8.52
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
12/0441.75-0.1-0.24%-9.11
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
12/0341.85-0.25-0.59%-9.17
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.9
64.5
12/0242.100%-8.89
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
12/0142.1+0.75+1.81%-9.14
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
11/2841.35+0.15+0.36%-11
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
11/2741.2-0.1-0.24%-11.5
27.94
32.6
37.26
41.91
46.57
51.23
55.89
60.54
65.2
11/2641.3+0.8+1.98%-11.6
28.02
32.69
37.37
42.04
46.71
51.38
56.05
60.72
65.39
11/2540.5-0.3-0.74%-13.6
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
11/2440.8-0.05-0.12%-13.2
28.2
32.9
37.61
42.31
47.01
51.71
56.41
61.11
65.81
11/2140.85-0.25-0.61%-13.4
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
11/2041.1+0.05+0.12%-13.1
28.38
33.11
37.84
42.56
47.29
52.02
56.75
61.48
66.21
11/1941.05-1.05-2.49%-13.4
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
11/1842.1-1.4-3.22%-11.4
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.55
11/1743.5-0.55-1.25%-8.69
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
11/1444.05-0.1-0.23%-7.7
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1344.15+0.7+1.61%-7.67
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
11/1243.45+0.55+1.28%-9.32
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
11/1142.9-0.15-0.35%-10.7
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
11/1043.05-0.5-1.15%-10.6
28.9
33.71
38.53
43.34
48.16
52.98
57.79
62.61
67.42
11/0743.55-1.1-2.46%-9.8
28.97
33.8
38.63
43.45
48.28
53.11
57.94
62.77
67.59
11/0644.65-0.35-0.78%-7.77
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
11/0545+0.05+0.11%-7.28
29.12
33.97
38.83
43.68
48.54
53.39
58.24
63.1
67.95
11/0444.95-1.15-2.49%-7.61
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
11/0346.1-1.45-3.05%-5.49
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
10/3147.55-0.2-0.42%-2.8
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.6
68.49
10/3047.75+0.05+0.1%-2.63
29.42
34.33
39.23
44.14
49.04
53.95
58.85
63.75
68.66
10/2947.7-0.15-0.31%-2.95
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
10/2847.85-0.1-0.21%-2.86
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.97
10/2747.95-0.15-0.31%-2.9
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.13
10/2348.1-0.6-1.23%-2.8
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
10/2248.7+0.3+0.62%-1.8
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
10/2148.4+1.9+4.09%-2.59
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
10/2046.5-0.25-0.53%-6.59
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.71
69.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1746.75+0.1+0.21%-6.31
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86