(1536) 和大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	54.4	+1.8	+3.42%	+3.73	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
24W16	52.6	-1.5	-2.77%	+0.4	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
24W15	54.1	+1.7	+3.24%	+3.11	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
24W14	52.4	+1.8	+3.56%	-0.44	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
24W13	50.6	-1	-1.94%	-4.6	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
24W12	51.6	+0.6	+1.18%	-3.98	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
24W11	51	-1	-1.92%	-6.08	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24W10	52	-3.2	-5.8%	-5.55	33.03	38.54	44.04	49.55	55.05	60.56	66.06	71.57	77.08
24W09	55.2	+0.6	+1.1%	-1.17	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
24W08	54.6	+3.2	+6.23%	-3.52	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
24W07	51.4	+0.6	+1.18%	-10.3	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
24W06	50.8	-0.3	-0.59%	-12.8	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
24W05	51.1	-2.6	-4.84%	-13.6	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
24W04	53.7	+0.1	+0.19%	-10.6	36.02	42.03	48.03	54.03	60.04	66.04	72.05	78.05	84.05
24W03	53.6	-2.6	-4.63%	-11.6	36.4	42.46	48.53	54.6	60.66	66.73	72.79	78.86	84.93
24W02	56.2	-1.5	-2.6%	-8.37	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
24W01	57.7	-2	-3.35%	-7.05	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
23W52	59.7	+0.8	+1.36%	-4.7	37.59	43.85	50.12	56.38	62.65	68.91	75.18	81.44	87.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	58.9	-1.9	-3.12%	-6.46	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
23W50	60.8	-1.6	-2.56%	-4.22	38.09	44.43	50.78	57.13	63.48	69.82	76.17	82.52	88.87
23W49	62.4	-2.4	-3.7%	-2.27	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
23W48	64.8	+0.9	+1.41%	+1.16	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.68
23W47	63.9	+0.5	+0.79%	-0.37	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
23W46	63.4	+1	+1.6%	-1.28	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
23W45	62.4	-0.6	-0.95%	-3.02	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W44	63	+1.2	+1.94%	-2.24	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
23W43	61.8	-0.5	-0.8%	-4.45	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
23W42	62.3	-3.6	-5.46%	-4.32	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W41	65.9	+0.8	+1.23%	+0.63	39.29	45.84	52.39	58.94	65.48	72.03	78.58	85.13	91.68
23W40	65.1	+1.2	+1.88%	-0.76	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
23W39	63.9	-1.6	-2.44%	-3.16	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
23W38	65.5	-0.1	-0.15%	-1.65	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
23W37	65.6	+0.5	+0.77%	-2.24	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
23W36	65.1	-0.8	-1.21%	-3.76	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
23W35	65.9	+0.9	+1.38%	-3.5	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
23W34	65	0	0%	-5.5	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	65	+1.3	+2.04%	-6.09	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
23W32	63.7	-2.3	-3.48%	-8.61	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
23W31	66	-1.5	-2.22%	-5.93	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
23W30	67.5	+0.4	+0.6%	-4.24	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
23W29	67.1	-0.3	-0.45%	-5.12	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
23W28	67.4	-2.7	-3.85%	-5.06	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
23W27	70.1	-1.8	-2.5%	-1.97	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
23W26	71.9	-0.1	-0.14%	+0.32	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
23W25	72	-0.7	-0.96%	+0.46	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
23W24	72.7	-0.8	-1.09%	+1.33	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
23W23	73.5	+1.2	+1.66%	+2.65	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
23W22	72.3	+1.7	+2.41%	+1.01	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
23W21	70.6	-0.7	-0.98%	-1.3	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
23W20	71.3	+1.6	+2.3%	-0.52	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
23W19	69.7	-0.6	-0.85%	-2.88	43.06	50.24	57.42	64.59	71.77	78.95	86.12	93.3	100.5
23W18	70.3	-0.2	-0.28%	-2.33	43.19	50.38	57.58	64.78	71.98	79.17	86.37	93.57	100.8
23W17	70.5	-0.1	-0.14%	-2.41	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
23W16	70.6	-3.5	-4.72%	-2.04	43.24	50.45	57.66	64.86	72.07	79.28	86.48	93.69	100.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	74.1	+1.9	+2.63%	+3.07	43.14	50.32	57.51	64.7	71.89	79.08	86.27	93.46	100.6
23W14	72.2	+0.3	+0.42%	+1.2	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
23W13	71.9	-1.1	-1.51%	+1.34	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.32
23W12	73	+2.2	+3.11%	+3.06	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
23W11	70.8	-2.4	-3.28%	-0.09	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
23W10	73.2	+1.5	+2.09%	+2.93	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
23W09	71.7	-0.7	-0.97%	+0.54	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
23W08	72.4	-0.2	-0.28%	+1.42	42.83	49.97	57.11	64.25	71.38	78.52	85.66	92.8	99.94
23W07	72.6	+0.2	+0.28%	+1.78	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
23W06	72.4	-1.3	-1.76%	+1.62	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.74
23W05	73.7	+5.4	+7.91%	+3.08	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
23W03	68.3	0	0%	-4.45	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
23W02	68.3	+1.3	+1.94%	-5.04	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23W01	67	0	0%	-8.14	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
22W53	67	-3.4	-4.83%	-10.1	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
22W52	70.4	-3	-4.09%	-7.83	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
22W51	73.4	-0.7	-0.94%	-5.91	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
22W50	74.1	-1.7	-2.24%	-6.77	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	75.8	+3.2	+4.41%	-6.03	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
22W48	72.6	+0.9	+1.26%	-11	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
22W47	71.7	+0.2	+0.28%	-13.2	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
22W46	71.5	-4.2	-5.55%	-14.1	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
22W45	75.7	+2.2	+2.99%	-9.42	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
22W44	73.5	-0.5	-0.68%	-12.4	50.35	58.74	67.13	75.52	83.92	92.31	100.7	109.1	117.5
22W43	74	-7.5	-9.2%	-12.4	50.71	59.17	67.62	76.07	84.52	92.98	101.4	109.9	118.3
22W42	81.5	-5.8	-6.64%	-3.59	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
22W41	87.3	-4.2	-4.59%	+4	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
22W40	91.5	0	0%	+11.5	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
22W39	91.5	-1	-1.08%	+14.9	47.76	55.72	63.68	71.64	79.6	87.56	95.52	103.5	111.4
22W38	92.5	+3	+3.35%	+19.1	46.6	54.37	62.14	69.9	77.67	85.44	93.2	101	108.7
22W37	89.5	+1.9	+2.17%	+17.6	45.65	53.25	60.86	68.47	76.08	83.68	91.29	98.9	106.5
22W36	87.6	+1.5	+1.74%	+16.8	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
22W35	86.1	+6.7	+8.44%	+16.3	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
22W34	79.4	+3.1	+4.06%	+8.68	43.84	51.14	58.45	65.76	73.06	80.37	87.67	94.98	102.3
22W33	76.3	-3.9	-4.86%	+5.09	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
22W32	80.2	-1.2	-1.47%	+11.2	43.27	50.48	57.69	64.9	72.12	79.33	86.54	93.75	101
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	81.4	+7.3	+9.85%	+13.5	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
22W30	74.1	+0.2	+0.27%	+3.97	42.76	49.89	57.02	64.14	71.27	78.4	85.52	92.65	99.78
22W29	73.9	+11.5	+18.4%	+3.26	42.94	50.1	57.26	64.41	71.57	78.73	85.88	93.04	100.2
22W28	62.4	+2.5	+4.17%	-13.2	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
22W27	59.9	-6.5	-9.79%	-18.1	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
22W26	66.4	-5.4	-7.52%	-11.2	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
22W25	71.8	-4	-5.28%	-5.15	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
22W24	75.8	+0.9	+1.2%	-0.31	45.62	53.23	60.83	68.43	76.04	83.64	91.25	98.85	106.5
22W23	74.9	+1.6	+2.18%	-1.6	45.67	53.28	60.89	68.5	76.12	83.73	91.34	98.95	106.6
22W22	73.3	-0.2	-0.27%	-4.08	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W21	73.5	+3.6	+5.15%	-4.39	46.13	53.81	61.5	69.19	76.88	84.56	92.25	99.94	107.6
22W20	69.9	-5.1	-6.8%	-9.79	46.49	54.24	61.99	69.74	77.48	85.23	92.98	100.7	108.5
22W19	75	-0.6	-0.79%	-4.38	47.06	54.91	62.75	70.59	78.44	86.28	94.13	102	109.8
22W18	75.6	-2.4	-3.08%	-4.31	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
22W17	78	-0.2	-0.26%	-2.06	47.78	55.75	63.71	71.67	79.64	87.6	95.57	103.5	111.5
22W16	78.2	-0.6	-0.76%	-2.68	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
22W15	78.8	-2.5	-3.08%	-3.03	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
22W14	81.3	+3.3	+4.23%	-1.12	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	78	+1.8	+2.36%	-5.97	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
22W12	76.2	-0.6	-0.78%	-9.18	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
22W11	76.8	-2	-2.54%	-9.68	51.02	59.52	68.02	76.53	85.03	93.53	102	110.5	119
22W10	78.8	-0.5	-0.63%	-8.51	51.68	60.29	68.9	77.52	86.13	94.74	103.4	112	120.6
22W09	79.3	-2.1	-2.58%	-8.92	52.24	60.95	69.66	78.36	87.07	95.78	104.5	113.2	121.9
22W08	81.4	-0.9	-1.09%	-7.71	52.92	61.74	70.56	79.38	88.2	97.02	105.8	114.7	123.5
22W07	82.3	-0.1	-0.12%	-7.7	53.5	62.41	71.33	80.25	89.16	98.08	107	115.9	124.8
22W05	82.4	-1.4	-1.67%	-8.79	54.2	63.24	72.27	81.3	90.34	99.37	108.4	117.4	126.5
22W04	83.8	-3.5	-4.01%	-8.12	54.72	63.85	72.97	82.09	91.21	100.3	109.4	118.6	127.7
22W03	87.3	-2.7	-3%	-4.85	55.05	64.22	73.4	82.57	91.75	100.9	110.1	119.3	128.4
22W02	90	-1.3	-1.42%	-2.2	55.21	64.42	73.62	82.82	92.02	101.2	110.4	119.6	128.8
22W01	91.3	+0.5	+0.55%	-0.65	55.14	64.33	73.52	82.71	91.9	101.1	110.3	119.5	128.7
21W52	90.8	+0.5	+0.55%	-0.96	55.01	64.18	73.35	82.52	91.68	100.9	110	119.2	128.4
21W51	90.3	-0.6	-0.66%	-1.69	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
21W50	90.9	-0.2	-0.22%	-1.53	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
21W49	91.1	+0.1	+0.11%	-1.74	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
21W48	91	-3	-3.19%	-2.29	55.88	65.19	74.5	83.82	93.13	102.4	111.8	121.1	130.4
21W47	94	+0.1	+0.11%	+0.6	56.06	65.41	74.75	84.09	93.44	102.8	112.1	121.5	130.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	93.9	-3.7	-3.79%	+0.64	55.98	65.31	74.64	83.97	93.3	102.6	112	121.3	130.6
21W45	97.6	+3.9	+4.16%	+4.47	56.05	65.4	74.74	84.08	93.42	102.8	112.1	121.4	130.8
21W44	93.7	+2.9	+3.19%	+0.18	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
21W43	90.8	-0.1	-0.11%	-3.21	56.28	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
21W42	90.9	+2.5	+2.83%	-3.9	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
21W41	88.4	-0.1	-0.11%	-7.34	57.24	66.79	76.33	85.87	95.41	104.9	114.5	124	133.6
21W40	88.5	-4.5	-4.84%	-8.68	58.15	67.84	77.53	87.22	96.92	106.6	116.3	126	135.7
21W39	93	-3.3	-3.43%	-5.43	59	68.84	78.67	88.5	98.34	108.2	118	127.8	137.7
21W38	96.3	+0.2	+0.21%	-3.51	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
21W37	96.1	-0.4	-0.41%	-3.9	60	70	80	90	100	110	120	130	140
21W36	96.5	+1.5	+1.58%	-3.66	60.1	70.11	80.13	90.15	100.2	110.2	120.2	130.2	140.2
21W35	95	+2.8	+3.04%	-5.04	60.02	70.03	80.03	90.03	100	110	120	130.1	140.1
21W34	92.2	-3.3	-3.46%	-7.67	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
21W33	95.5	-3.5	-3.54%	-4.32	59.88	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
21W32	99	+1.7	+1.75%	-0.16	59.49	69.41	79.32	89.24	99.15	109.1	119	128.9	138.8
21W31	97.3	-3.7	-3.66%	-1.98	59.56	69.49	79.42	89.34	99.27	109.2	119.1	129	139
21W30	101	-0.5	-0.49%	+1.26	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
21W29	101.5	-6.5	-6.02%	+1.52	59.99	69.98	79.98	89.98	99.98	110	120	130	140
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	108	+1	+0.93%	+7.28	60.4	70.47	80.54	90.6	100.7	110.7	120.8	130.9	140.9
21W27	107	-5	-4.46%	+5.56	60.82	70.95	81.09	91.23	101.4	111.5	121.6	131.8	141.9
21W26	112	+13.1	+13.2%	+9.91	61.14	71.33	81.52	91.71	101.9	112.1	122.3	132.5	142.7
21W25	98.9	+0.7	+0.71%	-2.98	61.16	71.36	81.55	91.74	101.9	112.1	122.3	132.5	142.7
21W24	98.2	+3.3	+3.48%	-4.25	61.54	71.79	82.05	92.31	102.6	112.8	123.1	133.3	143.6
21W23	94.9	+2.3	+2.48%	-8.25	62.06	72.4	82.74	93.09	103.4	113.8	124.1	134.5	144.8
21W22	92.6	+1	+1.09%	-11.7	62.89	73.38	83.86	94.34	104.8	115.3	125.8	136.3	146.8
21W21	91.6	+4.6	+5.29%	-14.1	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
21W20	87	-13.5	-13.4%	-19.8	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
21W19	100.5	-3	-2.9%	-9.43	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
21W18	103.5	-0.5	-0.48%	-7.65	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
21W17	104	-6.5	-5.88%	-8.18	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
21W16	110.5	-6.5	-5.56%	-3.53	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
21W15	117	+3	+2.63%	+1.43	69.21	80.74	92.28	103.8	115.3	126.9	138.4	150	161.5
21W14	114	+1.5	+1.33%	-0.34	68.63	80.07	91.51	102.9	114.4	125.8	137.3	148.7	160.1
21W13	112.5	+5.5	+5.14%	-0.95	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
21W12	107	-2.5	-2.28%	-5.53	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.2	158.6
21W11	109.5	-3.5	-3.1%	-3.82	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	113	-3	-2.59%	-0.74	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
21W09	116	0	0%	+2.89	67.64	78.92	90.19	101.5	112.7	124	135.3	146.6	157.8
21W08	116	-3	-2.52%	+4.28	66.74	77.87	88.99	100.1	111.2	122.4	133.5	144.6	155.7
21W06	119	+4	+3.48%	+8.52	65.8	76.76	87.73	98.7	109.7	120.6	131.6	142.6	153.5
21W05	115	-4	-3.36%	+6.93	64.53	75.28	86.04	96.79	107.5	118.3	129.1	139.8	150.6
21W04	119	-1.5	-1.24%	+12.8	63.28	73.83	84.38	94.92	105.5	116	126.6	137.1	147.7
21W03	120.5	-0.5	-0.41%	+16.5	62.07	72.41	82.76	93.1	103.4	113.8	124.1	134.5	144.8
21W02	121	+16.5	+15.8%	+19.3	60.85	70.99	81.13	91.27	101.4	111.6	121.7	131.8	142
21W01	104.5	+1	+0.97%	+5	59.71	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
20W52	103.5	-5	-4.61%	+4.79	59.26	69.14	79.02	88.89	98.77	108.6	118.5	128.4	138.3
20W51	108.5	-6	-5.24%	+11	58.62	68.4	78.17	87.94	97.71	107.5	117.2	127	136.8
20W50	114.5	+5	+4.57%	+17.9	58.26	67.96	77.67	87.38	97.09	106.8	116.5	126.2	135.9
20W49	109.5	+10.9	+11.1%	+14.2	57.53	67.12	76.71	86.3	95.88	105.5	115.1	124.6	134.2
20W48	98.6	+2.1	+2.18%	+3.37	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
20W47	96.5	+1	+1.05%	+0.69	57.5	67.09	76.67	86.25	95.84	105.4	115	124.6	134.2
20W46	95.5	+4	+4.37%	-0.53	57.6	67.21	76.81	86.41	96.01	105.6	115.2	124.8	134.4
20W45	91.5	+3.5	+3.98%	-5.03	57.81	67.44	77.08	86.71	96.35	106	115.6	125.3	134.9
20W44	88	-4.7	-5.07%	-9.13	58.1	67.79	77.47	87.15	96.84	106.5	116.2	125.9	135.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	92.7	-1.4	-1.49%	-4.83	58.44	68.19	77.93	87.67	97.41	107.1	116.9	126.6	136.4
20W42	94.1	-2.3	-2.39%	-3.99	58.8	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
20W41	96.4	+1.7	+1.8%	-2.17	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
20W40	94.7	+5	+5.57%	-4.16	59.29	69.17	79.05	88.93	98.82	108.7	118.6	128.5	138.3
20W39	89.7	-10.8	-10.7%	-9.95	59.76	69.73	79.69	89.65	99.61	109.6	119.5	129.5	139.5
20W38	100.5	+1.7	+1.72%	-0.36	60.52	70.6	80.69	90.78	100.9	110.9	121	131.1	141.2
20W37	98.8	-4.2	-4.08%	-2.45	60.77	70.9	81.03	91.16	101.3	111.4	121.5	131.7	141.8
20W36	103	-1.5	-1.44%	+0.84	61.29	71.5	81.72	91.93	102.1	112.4	122.6	132.8	143
20W35	104.5	+5.8	+5.88%	+2.58	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
20W34	98.7	-1.2	-1.2%	-2.24	60.58	70.67	80.77	90.87	101	111.1	121.2	131.3	141.3
20W33	99.9	+2	+2.04%	-0.82	60.43	70.51	80.58	90.65	100.7	110.8	120.9	130.9	141
20W32	97.9	+2.5	+2.62%	-2.22	60.07	70.09	80.1	90.11	100.1	110.1	120.1	130.2	140.2
20W31	95.4	-5.1	-5.07%	-4.59	60	69.99	79.99	89.99	99.99	110	120	130	140
20W30	100.5	-0.5	-0.5%	+0.51	60	69.99	79.99	89.99	99.99	110	120	130	140
20W29	101	+1	+1%	+2.33	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
20W28	100	-5	-4.76%	+2.46	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
20W27	105	-1	-0.94%	+9.14	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
20W26	106	0	0%	+12.7	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	106	-4	-3.64%	+15.3	55.18	64.37	73.57	82.77	91.96	101.2	110.4	119.6	128.7
20W24	110	+10.6	+10.7%	+22.2	54.02	63.03	72.03	81.03	90.04	99.04	108	117.1	126.1
20W23	99.4	+6.7	+7.23%	+12	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.4	124.2
20W22	92.7	-2.9	-3.03%	+3.52	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
20W21	95.6	+3.5	+3.8%	+4.71	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
20W20	92.1	-4.1	-4.26%	-1.48	56.09	65.44	74.79	84.14	93.48	102.8	112.2	121.5	130.9
20W19	96.2	+0.8	+0.84%	+0.6	57.38	66.94	76.5	86.07	95.63	105.2	114.8	124.3	133.9
20W18	95.4	+11.7	+14%	-1.88	58.34	68.06	77.78	87.51	97.23	107	116.7	126.4	136.1
20W17	83.7	-3	-3.46%	-15.6	59.47	69.39	79.3	89.21	99.12	109	118.9	128.9	138.8
20W16	86.7	+4.8	+5.86%	-15.1	61.26	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
20W15	81.9	+5.4	+7.06%	-21.9	62.94	73.43	83.92	94.41	104.9	115.4	125.9	136.4	146.9
20W14	76.5	-2.8	-3.53%	-29.1	64.77	75.56	86.36	97.15	107.9	118.7	129.5	140.3	151.1
20W13	79.3	-1.7	-2.1%	-28.8	66.82	77.96	89.1	100.2	111.4	122.5	133.6	144.8	155.9
20W12	81	-12	-12.9%	-29	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
20W11	93	-17	-15.5%	-20.3	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
20W10	110	-5.5	-4.76%	-6.87	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
20W09	115.5	-8.5	-6.85%	-2.31	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
20W08	124	+4	+3.33%	+4.98	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	120	+3	+2.56%	+2.5	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
20W06	117	-3	-2.5%	+0.56	69.81	81.44	93.08	104.7	116.3	128	139.6	151.2	162.9
20W05	120	-2.5	-2.04%	+3.31	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
20W04	122.5	-0.5	-0.41%	+5.95	69.37	80.93	92.49	104.1	115.6	127.2	138.7	150.3	161.9
20W03	123	+1.5	+1.23%	+6.96	69	80.5	92	103.5	115	126.5	138	149.5	161
20W02	121.5	+0.5	+0.41%	+6.87	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
20W01	121	+6.5	+5.68%	+7.67	67.43	78.67	89.91	101.1	112.4	123.6	134.9	146.1	157.3
19W52	114.5	-0.5	-0.43%	+2.76	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
19W51	115	+3.5	+3.14%	+3.21	66.85	78	89.14	100.3	111.4	122.6	133.7	144.8	156
19W50	111.5	0	0%	+0.28	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
19W49	111.5	-2.5	-2.19%	+0.21	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
19W48	114	+3.5	+3.17%	+2.49	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
19W47	110.5	0	0%	-0.79	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
19W46	110.5	-4	-3.49%	-0.62	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
19W45	114.5	+1.5	+1.33%	+3.37	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
19W44	113	-1.5	-1.31%	+2.3	66.28	77.32	88.37	99.42	110.5	121.5	132.6	143.6	154.6
19W43	114.5	+8.5	+8.02%	+3.8	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
19W42	106	+1.5	+1.44%	-3.77	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	104.5	-4	-3.69%	-5.5	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
19W40	108.5	-6	-5.24%	-2.46	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
19W39	114.5	+2.5	+2.23%	+3.05	66.67	77.78	88.89	100	111.1	122.2	133.3	144.4	155.6
19W38	112	-0.5	-0.44%	+1.71	66.07	77.08	88.09	99.1	110.1	121.1	132.1	143.2	154.2
19W37	112.5	+1.5	+1.35%	+3.25	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
19W36	111	-5	-4.31%	+3.29	64.48	75.22	85.97	96.72	107.5	118.2	129	139.7	150.4
19W35	116	+8	+7.41%	+9.46	63.59	74.18	84.78	95.38	106	116.6	127.2	137.8	148.4
19W34	108	+3	+2.86%	+3.72	62.48	72.89	83.3	93.72	104.1	114.5	125	135.4	145.8
19W33	105	-5.5	-4.98%	+2.08	61.72	72	82.29	92.58	102.9	113.1	123.4	133.7	144
19W32	110.5	-0.5	-0.45%	+8.96	60.85	70.99	81.13	91.27	101.4	111.6	121.7	131.8	142
19W31	111	-1.5	-1.33%	+11	60	70	80	90	100	110	120	130	140
19W30	112.5	+1	+0.9%	+12.3	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
19W29	111.5	-1.5	-1.33%	+11.3	60.09	70.11	80.12	90.14	100.2	110.2	120.2	130.2	140.2
19W28	113	+6	+5.61%	+12.6	60.23	70.27	80.31	90.35	100.4	110.4	120.5	130.5	140.5
19W27	107	+5.5	+5.42%	+6.3	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.9	140.9
19W26	101.5	+4.5	+4.64%	+0.19	60.78	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
19W25	97	+4	+4.3%	-5.12	61.34	71.56	81.78	92.01	102.2	112.5	122.7	132.9	143.1
19W24	93	+1.3	+1.42%	-10.3	62.22	72.58	82.95	93.32	103.7	114.1	124.4	134.8	145.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	91.7	-0.3	-0.33%	-13.1	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
19W22	92	+0.5	+0.55%	-14.5	64.56	75.32	86.08	96.84	107.6	118.4	129.1	139.9	150.6
19W21	91.5	+5.3	+6.15%	-16.6	65.85	76.83	87.8	98.78	109.8	120.7	131.7	142.7	153.7
19W20	86.2	-5.9	-6.41%	-23.1	67.24	78.44	89.65	100.9	112.1	123.3	134.5	145.7	156.9
19W19	92.1	-20.9	-18.5%	-19.7	68.8	80.26	91.73	103.2	114.7	126.1	137.6	149.1	160.5
19W18	113	+0.5	+0.44%	-3.26	70.08	81.77	93.45	105.1	116.8	128.5	140.2	151.8	163.5