(1537) 廣隆乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	131	-1	-0.76%	-5.76	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
23W37	132	0	0%	-5.66	83.95	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
23W36	132	-1	-0.75%	-6.15	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
23W35	133	0	0%	-5.88	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
23W34	133	-10	-6.99%	-6.24	85.11	99.29	113.5	127.7	141.8	156	170.2	184.4	198.6
23W33	143	-1	-0.69%	+0.43	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
23W32	144	-0.5	-0.35%	+1.3	85.29	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
23W31	144.5	+0.5	+0.35%	+1.9	85.08	99.27	113.4	127.6	141.8	156	170.2	184.4	198.5
23W30	144	+1	+0.7%	+1.71	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184.1	198.2
23W29	143	0	0%	+1.01	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184.1	198.2
23W28	143	+1	+0.7%	+1.03	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
23W27	142	-0.5	-0.35%	+0.3	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184.1	198.2
23W26	142.5	-0.5	-0.35%	+0.62	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
23W25	143	+1.5	+1.06%	+0.95	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
23W24	141.5	+1	+0.71%	-0.05	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184.1	198.2
23W23	140.5	+0.5	+0.36%	-0.73	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
23W22	140	0	0%	-1.11	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184.1	198.2
23W21	140	0	0%	-1.19	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	140	+0.5	+0.36%	-1.19	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
23W19	139.5	-2	-1.41%	-1.55	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
23W18	141.5	-2.5	-1.74%	-0.16	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.3	198.4
23W17	144	+1.5	+1.05%	+1.63	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
23W16	142.5	-1	-0.7%	+0.9	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
23W15	143.5	+1	+0.7%	+1.88	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
23W14	142.5	-0.5	-0.35%	+1.51	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
23W13	143	+1	+0.7%	+2.17	83.98	97.97	112	126	140	154	168	182	195.9
23W12	142	+1	+0.71%	+1.82	83.68	97.62	111.6	125.5	139.5	153.4	167.4	181.3	195.2
23W11	141	0	0%	+1.38	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
23W10	141	-0.5	-0.35%	+1.66	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
23W09	141.5	+1.5	+1.07%	+2.19	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
23W08	140	0	0%	+1.36	82.87	96.68	110.5	124.3	138.1	151.9	165.7	179.6	193.4
23W07	140	0	0%	+1.56	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
23W06	140	-1	-0.71%	+1.76	82.55	96.3	110.1	123.8	137.6	151.3	165.1	178.9	192.6
23W05	141	+3	+2.17%	+2.86	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
23W03	138	+0.5	+0.36%	+1.1	81.9	95.55	109.2	122.9	136.5	150.2	163.8	177.5	191.1
23W02	137.5	0	0%	+0.99	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	137.5	+0.5	+0.36%	+1.05	81.65	95.25	108.9	122.5	136.1	149.7	163.3	176.9	190.5
22W53	137	+0.5	+0.37%	+0.48	81.81	95.44	109.1	122.7	136.3	150	163.6	177.3	190.9
22W52	136.5	-0.5	-0.36%	+0.06	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
22W51	137	+1	+0.74%	+0.25	81.99	95.66	109.3	123	136.7	150.3	164	177.7	191.3
22W50	136	-2	-1.45%	-0.73	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
22W49	138	+1	+0.73%	+0.45	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
22W48	137	+0.5	+0.37%	-0.5	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
22W47	136.5	0	0%	-1.2	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
22W46	136.5	+3	+2.25%	-1.39	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
22W45	133.5	0	0%	-4.06	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
22W44	133.5	0	0%	-4.51	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
22W43	133.5	-3	-2.2%	-4.83	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
22W42	136.5	-4.5	-3.19%	-2.98	84.42	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
22W41	141	+3	+2.17%	+0.16	84.46	98.54	112.6	126.7	140.8	154.8	168.9	183	197.1
22W40	138	-1.5	-1.08%	-1.7	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
22W39	139.5	-2	-1.41%	-0.44	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
22W38	141.5	+0.5	+0.35%	+1.15	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
22W37	141	-1	-0.7%	+1.05	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	142	-1	-0.7%	+1.93	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
22W35	143	+3	+2.14%	+2.91	83.38	97.27	111.2	125.1	139	152.9	166.8	180.7	194.5
22W34	140	-6	-4.11%	+1.11	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
22W33	146	+4	+2.82%	+5.68	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
22W32	142	+2.5	+1.79%	+3.33	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
22W31	139.5	+0.5	+0.36%	+1.74	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.3	192
22W30	139	+1.5	+1.09%	+1.49	82.18	95.87	109.6	123.3	137	150.7	164.4	178.1	191.7
22W29	137.5	+1.5	+1.1%	+0.42	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
22W28	136	+1.5	+1.12%	-0.73	82.2	95.9	109.6	123.3	137	150.7	164.4	178.1	191.8
22W27	134.5	-2	-1.47%	-1.88	82.25	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
22W26	136.5	-0.5	-0.36%	-0.56	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
22W25	137	-1	-0.72%	-0.25	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.6	192.3
22W24	138	+0.5	+0.36%	+0.42	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
22W23	137.5	+1	+0.73%	+0.03	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
22W22	136.5	+0.5	+0.37%	-0.81	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
22W21	136	-0.5	-0.37%	-1.2	82.59	96.36	110.1	123.9	137.7	151.4	165.2	179	192.7
22W20	136.5	-1.5	-1.09%	-0.95	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
22W19	138	+0.5	+0.36%	+0.08	82.73	96.52	110.3	124.1	137.9	151.7	165.5	179.3	193
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	137.5	-1	-0.72%	-0.22	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
22W17	138.5	0	0%	+0.53	82.66	96.44	110.2	124	137.8	151.5	165.3	179.1	192.9
22W16	138.5	+1.5	+1.09%	+0.56	82.64	96.41	110.2	124	137.7	151.5	165.3	179.1	192.8
22W15	137	0	0%	-0.5	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
22W14	137	-0.5	-0.36%	-0.59	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
22W13	137.5	-0.5	-0.36%	-0.28	82.73	96.52	110.3	124.1	137.9	151.7	165.5	179.3	193
22W12	138	-0.5	-0.36%	0	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
22W11	138.5	-1	-0.72%	+0.33	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
22W10	139.5	+2.5	+1.82%	+1.06	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
22W09	137	-1	-0.72%	-0.67	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
22W08	138	+0.5	+0.36%	-0.03	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
22W07	137.5	+0.5	+0.36%	-0.42	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
22W05	137	0	0%	-0.86	82.92	96.73	110.6	124.4	138.2	152	165.8	179.7	193.5
22W04	137	-1	-0.72%	-1.08	83.1	96.95	110.8	124.7	138.5	152.4	166.2	180.1	193.9
22W03	138	0	0%	-0.58	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
22W02	138	-0.5	-0.36%	-0.58	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
22W01	138.5	+0.5	+0.36%	-0.25	83.31	97.19	111.1	125	138.8	152.7	166.6	180.5	194.4
21W52	138	-1	-0.72%	-0.55	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	139	+0.5	+0.36%	+0.17	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
21W50	138.5	0	0%	-0.19	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
21W49	138.5	+0.5	+0.36%	-0.11	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
21W48	138	-0.5	-0.36%	-0.5	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
21W47	138.5	0	0%	-0.17	83.24	97.11	111	124.9	138.7	152.6	166.5	180.4	194.2
21W46	138.5	-0.5	-0.36%	-0.14	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
21W45	139	-2	-1.42%	+0.22	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
21W44	141	0	0%	+0.63	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
21W43	141	+3	+2.17%	-0.22	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
21W42	138	-0.5	-0.36%	-3.24	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
21W41	138.5	+1	+0.73%	-3.77	86.35	100.7	115.1	129.5	143.9	158.3	172.7	187.1	201.5
21W40	137.5	-0.5	-0.36%	-5.12	86.95	101.4	115.9	130.4	144.9	159.4	173.9	188.4	202.9
21W39	138	-1	-0.72%	-5.4	87.53	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.2
21W38	139	+2	+1.46%	-5.34	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
21W37	137	-2	-1.44%	-7.22	88.59	103.4	118.1	132.9	147.7	162.4	177.2	192	206.7
21W36	139	+0.5	+0.36%	-6.35	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
21W35	138.5	+0.5	+0.36%	-6.97	89.33	104.2	119.1	134	148.9	163.8	178.7	193.6	208.4
21W34	138	-0.5	-0.36%	-7.57	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W33	138.5	-19	-12.1%	-7.52	89.86	104.8	119.8	134.8	149.8	164.7	179.7	194.7	209.7
21W32	157.5	+1	+0.64%	+4.84	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
21W31	156.5	-1.5	-0.95%	+4.57	89.79	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
21W30	158	+3	+1.94%	+5.9	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
21W29	155	+3.5	+2.31%	+4.4	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
21W28	151.5	+1.5	+1%	+2.36	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
21W27	150	-0.5	-0.33%	+1.46	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
21W26	150.5	+1	+0.67%	+1.8	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
21W25	149.5	+2.5	+1.7%	+1.17	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
21W24	147	+2	+1.38%	-0.21	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
21W23	145	+1	+0.69%	-1.33	88.18	102.9	117.6	132.3	147	161.7	176.4	191.1	205.7
21W22	144	0	0%	-1.96	88.13	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
21W21	144	-0.5	-0.35%	-1.89	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
21W20	144.5	-5.5	-3.67%	-1.39	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.2
21W19	150	-0.5	-0.33%	+2.71	87.62	102.2	116.8	131.4	146	160.6	175.2	189.9	204.5
21W18	150.5	+2	+1.35%	+3.79	87	101.5	116	130.5	145	159.5	174	188.5	203
21W17	148.5	-0.5	-0.34%	+3.15	86.38	100.8	115.2	129.6	144	158.4	172.8	187.2	201.5
21W16	149	-0.5	-0.33%	+3.94	86.01	100.3	114.7	129	143.3	157.7	172	186.4	200.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W15	149.5	-0.5	-0.33%	+4.74	85.64	99.91	114.2	128.5	142.7	157	171.3	185.6	199.8
21W14	150	+0.5	+0.33%	+5.58	85.25	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
21W13	149.5	+6	+4.18%	+5.74	84.83	98.97	113.1	127.2	141.4	155.5	169.7	183.8	197.9
21W12	143.5	+1	+0.7%	+1.94	84.46	98.54	112.6	126.7	140.8	154.8	168.9	183	197.1
21W11	142.5	-1.5	-1.04%	+1.34	84.37	98.43	112.5	126.6	140.6	154.7	168.7	182.8	196.9
21W10	144	+1.5	+1.05%	+2.24	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
21W09	142.5	+1.5	+1.06%	+1.37	84.35	98.4	112.5	126.5	140.6	154.6	168.7	182.8	196.8
21W08	141	+3	+2.17%	+0.49	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
21W06	138	+1.5	+1.1%	-1.56	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.3	196.3
21W05	136.5	-0.5	-0.36%	-2.58	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
21W04	137	-3.5	-2.49%	-2.25	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
21W03	140.5	-0.5	-0.35%	+0.16	84.16	98.19	112.2	126.2	140.3	154.3	168.3	182.4	196.4
21W02	141	0	0%	+0.6	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
21W01	141	0	0%	+0.74	83.98	97.97	112	126	140	154	168	182	195.9
20W52	141	-0.5	-0.35%	+0.99	83.77	97.73	111.7	125.7	139.6	153.6	167.5	181.5	195.5
20W51	141.5	0	0%	+1.6	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181.1	195
20W50	141.5	-4	-2.75%	+1.71	83.47	97.38	111.3	125.2	139.1	153	166.9	180.9	194.8
20W49	145.5	+5	+3.56%	+4.79	83.31	97.19	111.1	125	138.8	152.7	166.6	180.5	194.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W48	140.5	+1.5	+1.08%	+1.61	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
20W47	139	-0.5	-0.36%	+0.56	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
20W46	139.5	+2.5	+1.82%	+0.83	83.01	96.84	110.7	124.5	138.3	152.2	166	179.9	193.7
20W45	137	0	0%	-1.17	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
20W44	137	-1.5	-1.08%	-1.87	83.77	97.73	111.7	125.7	139.6	153.6	167.5	181.5	195.5
20W43	138.5	-0.5	-0.36%	-1.53	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
20W42	139	+0.5	+0.36%	-1.79	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
20W41	138.5	+2	+1.47%	-2.73	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
20W40	136.5	0	0%	-4.7	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5