Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1537 廣隆資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
135.5 135.5 0 0% 0.74% 135.5 136 135
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36482.2 萬 59 0.6 張/筆 135.4 元 2.71 17 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
36483.5 萬 42 0.8 張/筆 136.1 元 -1 (-0.73%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均58分        上市指數: 15240.13 (-199.79 / -1.29%)

  
(1537) 廣隆 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W27135.5-1-0.73%-1.2182.2996.01109.7123.4137.2150.9164.6178.3192
22W26136.5-0.5-0.36%-0.5682.3696.09109.8123.5137.3151164.7178.5192.2
22W25137-1-0.72%-0.2582.4196.14109.9123.6137.3151.1164.8178.6192.3
22W24138+0.5+0.36%+0.4282.4596.2109.9123.7137.4151.2164.9178.7192.4
22W23137.5+1+0.73%+0.0382.4896.22110123.7137.5151.2165178.7192.4
22W22136.5+0.5+0.37%-0.8182.5796.33110.1123.9137.6151.4165.1178.9192.7
22W21136-0.5-0.37%-1.282.5996.36110.1123.9137.7151.4165.2179192.7
22W20136.5-1.5-1.09%-0.9582.6896.47110.2124137.8151.6165.4179.2192.9
22W19138+0.5+0.36%+0.0882.7396.52110.3124.1137.9151.7165.5179.3193
22W18137.5-1-0.72%-0.2282.6896.47110.2124137.8151.6165.4179.2192.9
22W17138.500%+0.5382.6696.44110.2124137.8151.5165.3179.1192.9
22W16138.5+1.5+1.09%+0.5682.6496.41110.2124137.7151.5165.3179.1192.8
22W1513700%-0.582.6296.38110.2123.9137.7151.5165.2179192.8
22W14137-0.5-0.36%-0.5982.6896.47110.2124137.8151.6165.4179.2192.9
22W13137.5-0.5-0.36%-0.2882.7396.52110.3124.1137.9151.7165.5179.3193
22W12138-0.5-0.36%082.896.6110.4124.2138151.8165.6179.4193.2
22W11138.5-1-0.72%+0.3382.8296.63110.4124.2138151.8165.6179.5193.3
22W10139.5+2.5+1.82%+1.0682.8296.63110.4124.2138151.8165.6179.5193.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W09137-1-0.72%-0.6782.7596.55110.3124.1137.9151.7165.5179.3193.1
22W08138+0.5+0.36%-0.0382.8296.63110.4124.2138151.8165.6179.5193.3
22W07137.5+0.5+0.36%-0.4282.8596.65110.5124.3138.1151.9165.7179.5193.3
22W0513700%-0.8682.9296.73110.6124.4138.2152165.8179.7193.5
22W04137-1-0.72%-1.0883.196.95110.8124.7138.5152.4166.2180.1193.9
22W0313800%-0.5883.2897.17111124.9138.8152.7166.6180.5194.3
22W02138-0.5-0.36%-0.5883.2897.17111124.9138.8152.7166.6180.5194.3
22W01138.5+0.5+0.36%-0.2583.3197.19111.1125138.8152.7166.6180.5194.4
21W52138-1-0.72%-0.5583.2697.14111124.9138.8152.6166.5180.4194.3
21W51139+0.5+0.36%+0.1783.2697.14111124.9138.8152.6166.5180.4194.3
21W50138.500%-0.1983.2697.14111124.9138.8152.6166.5180.4194.3
21W49138.5+0.5+0.36%-0.1183.1997.06110.9124.8138.7152.5166.4180.3194.1
21W48138-0.5-0.36%-0.583.2297.08111124.8138.7152.6166.4180.3194.2
21W47138.500%-0.1783.2497.11111124.9138.7152.6166.5180.4194.2
21W46138.5-0.5-0.36%-0.1483.2297.08111124.8138.7152.6166.4180.3194.2
21W45139-2-1.42%+0.2283.2297.08111124.8138.7152.6166.4180.3194.2
21W4414100%+0.6384.0798.08112.1126.1140.1154.1168.1182.2196.2
21W43141+3+2.17%-0.2284.7898.92113127.2141.3155.4169.6183.7197.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W42138-0.5-0.36%-3.2485.5799.83114.1128.4142.6156.9171.1185.4199.7
21W41138.5+1+0.73%-3.7786.35100.7115.1129.5143.9158.3172.7187.1201.5
21W40137.5-0.5-0.36%-5.1286.95101.4115.9130.4144.9159.4173.9188.4202.9
21W39138-1-0.72%-5.487.53102.1116.7131.3145.9160.5175.1189.7204.2
21W38139+2+1.46%-5.3488.11102.8117.5132.2146.8161.5176.2190.9205.6
21W37137-2-1.44%-7.2288.59103.4118.1132.9147.7162.4177.2192206.7
21W36139+0.5+0.36%-6.3589.05103.9118.7133.6148.4163.3178.1193207.8
21W35138.5+0.5+0.36%-6.9789.33104.2119.1134148.9163.8178.7193.6208.4
21W34138-0.5-0.36%-7.5789.58104.5119.4134.4149.3164.2179.2194.1209
21W33138.5-19-12.1%-7.5289.86104.8119.8134.8149.8164.7179.7194.7209.7
21W32157.5+1+0.64%+4.8490.14105.2120.2135.2150.2165.3180.3195.3210.3
21W31156.5-1.5-0.95%+4.5789.79104.8119.7134.7149.7164.6179.6194.6209.5
21W30158+3+1.94%+5.989.52104.4119.4134.3149.2164.1179194208.9
21W29155+3.5+2.31%+4.489.08103.9118.8133.6148.5163.3178.2193207.8
21W28151.5+1.5+1%+2.3688.8103.6118.4133.2148162.8177.6192.4207.2
21W27150-0.5-0.33%+1.4688.71103.5118.3133.1147.8162.6177.4192.2207
21W26150.5+1+0.67%+1.888.71103.5118.3133.1147.8162.6177.4192.2207
21W25149.5+2.5+1.7%+1.1788.66103.4118.2133147.8162.5177.3192.1206.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W24147+2+1.38%-0.2188.38103.1117.8132.6147.3162176.8191.5206.2
21W23145+1+0.69%-1.3388.18102.9117.6132.3147161.7176.4191.1205.7
21W2214400%-1.9688.13102.8117.5132.2146.9161.6176.3191205.6
21W21144-0.5-0.35%-1.8988.06102.7117.4132.1146.8161.4176.1190.8205.5
21W20144.5-5.5-3.67%-1.3987.92102.6117.2131.9146.5161.2175.8190.5205.2
21W19150-0.5-0.33%+2.7187.62102.2116.8131.4146160.6175.2189.9204.5
21W18150.5+2+1.35%+3.7987101.5116130.5145159.5174188.5203
21W17148.5-0.5-0.34%+3.1586.38100.8115.2129.6144158.4172.8187.2201.5
21W16149-0.5-0.33%+3.9486.01100.3114.7129143.3157.7172186.4200.7
21W15149.5-0.5-0.33%+4.7485.6499.91114.2128.5142.7157171.3185.6199.8
21W14150+0.5+0.33%+5.5885.2599.45113.7127.9142.1156.3170.5184.7198.9
21W13149.5+6+4.18%+5.7484.8398.97113.1127.2141.4155.5169.7183.8197.9
21W12143.5+1+0.7%+1.9484.4698.54112.6126.7140.8154.8168.9183197.1
21W11142.5-1.5-1.04%+1.3484.3798.43112.5126.6140.6154.7168.7182.8196.9
21W10144+1.5+1.05%+2.2484.5198.59112.7126.8140.8154.9169183.1197.2
21W09142.5+1.5+1.06%+1.3784.3598.4112.5126.5140.6154.6168.7182.8196.8
21W08141+3+2.17%+0.4984.1898.22112.2126.3140.3154.3168.4182.4196.4
21W06138+1.5+1.1%-1.5684.1298.13112.2126.2140.2154.2168.2182.3196.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W05136.5-0.5-0.36%-2.5884.0798.08112.1126.1140.1154.1168.1182.2196.2
21W04137-3.5-2.49%-2.2584.0998.11112.1126.1140.2154.2168.2182.2196.2
21W03140.5-0.5-0.35%+0.1684.1698.19112.2126.2140.3154.3168.3182.4196.4
21W0214100%+0.684.0998.11112.1126.1140.2154.2168.2182.2196.2
21W0114100%+0.7483.9897.97112126140154168182195.9
20W52141-0.5-0.35%+0.9983.7797.73111.7125.7139.6153.6167.5181.5195.5
20W51141.500%+1.683.5697.49111.4125.3139.3153.2167.1181.1195
20W50141.5-4-2.75%+1.7183.4797.38111.3125.2139.1153166.9180.9194.8
20W49145.5+5+3.56%+4.7983.3197.19111.1125138.8152.7166.6180.5194.4
20W48140.5+1.5+1.08%+1.6182.9696.79110.6124.4138.3152.1165.9179.8193.6
20W47139-0.5-0.36%+0.5682.9496.76110.6124.4138.2152.1165.9179.7193.5
20W46139.5+2.5+1.82%+0.8383.0196.84110.7124.5138.3152.2166179.9193.7
20W4513700%-1.1783.1797.03110.9124.8138.6152.5166.3180.2194.1
20W44137-1.5-1.08%-1.8783.7797.73111.7125.7139.6153.6167.5181.5195.5
20W43138.5-0.5-0.36%-1.5384.3998.46112.5126.6140.7154.7168.8182.9196.9
20W42139+0.5+0.36%-1.7984.9299.08113.2127.4141.5155.7169.8184198.2
20W41138.5+2+1.47%-2.7385.4399.67113.9128.1142.4156.6170.9185.1199.3
20W40136.500%-4.785.94100.3114.6128.9143.2157.6171.9186.2200.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W39136.5-3-2.15%-5.3386.52100.9115.4129.8144.2158.6173187.5201.9
20W38139.5+1.5+1.09%-3.8487.05101.6116.1130.6145.1159.6174.1188.6203.1
20W3713800%-5.3887.51102.1116.7131.3145.8160.4175189.6204.2
20W36138-2-1.43%-5.6887.78102.4117131.7146.3160.9175.6190.2204.8
20W35140-0.5-0.36%-4.7688.2102.9117.6132.3147161.7176.4191.1205.8
20W34140.5-2.5-1.75%-4.6288.38103.1117.8132.6147.3162176.8191.5206.2
20W33143-7-4.67%-2.9788.43103.2117.9132.6147.4162.1176.9191.6206.3
20W32150-0.5-0.33%+1.8388.38103.1117.8132.6147.3162176.8191.5206.2
20W31150.5+0.5+0.33%+2.5288.08102.8117.4132.1146.8161.5176.2190.9205.5
20W3015000%+2.4487.85102.5117.1131.8146.4161.1175.7190.4205
20W29150+0.5+0.33%+2.9387.44102116.6131.2145.7160.3174.9189.5204
20W28149.5+0.5+0.34%+3.1986.93101.4115.9130.4144.9159.4173.9188.4202.8
20W27149+1+0.68%+3.4286.45100.9115.3129.7144.1158.5172.9187.3201.7
20W26148-1.5-1%+3.6685.6699.94114.2128.5142.8157171.3185.6199.9
20W25149.5+5.5+3.82%+5.6284.9299.08113.2127.4141.5155.7169.8184198.2
20W24144-3-2.04%+3.4383.5497.46111.4125.3139.2153.2167.1181194.9
20W23147+3+2.08%+5.9383.2697.14111124.9138.8152.6166.5180.4194.3
20W22144+2.5+1.77%+3.7483.2897.17111124.9138.8152.7166.6180.5194.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W21141.5-0.5-0.35%+1.6983.4997.41111.3125.2139.2153.1167180.9194.8
20W20142-1.5-1.05%+1.5783.8897.87111.8125.8139.8153.8167.8181.8195.7
20W19143.5-2-1.37%+2.2884.1898.22112.2126.3140.3154.3168.4182.4196.4
20W18145.5+4.5+3.19%+3.4284.4298.48112.6126.6140.7154.8168.8182.9197
20W17141+2+1.44%-0.1184.6998.81112.9127141.2155.3169.4183.5197.6
20W1613900%-2.1785.2599.45113.7127.9142.1156.3170.5184.7198.9
20W15139+7+5.3%-2.8285.82100.1114.4128.7143157.3171.6186200.3
20W1413200%-8.2486.31100.7115.1129.5143.8158.2172.6187201.4
20W13132+12.5+10.5%-9.0487.07101.6116.1130.6145.1159.6174.1188.7203.2
20W12119.5-18.5-13.4%-18.487.88102.5117.2131.8146.5161.1175.8190.4205
20W11138-9.5-6.44%-7.1989.22104.1119133.8148.7163.6178.4193.3208.2
20W10147.5-1-0.67%-1.2489.61104.5119.5134.4149.3164.3179.2194.2209.1
20W09148.5-1.5-1%-0.5489.58104.5119.4134.4149.3164.2179.2194.1209
20W08150+1.5+1.01%+0.5989.47104.4119.3134.2149.1164178.9193.9208.8
20W07148.500%-0.2689.33104.2119.1134148.9163.8178.7193.6208.4
20W06148.5-3-1.98%-0.1389.22104.1119133.8148.7163.6178.4193.3208.2
20W05151.5-1.5-0.98%+2.0789.05103.9118.7133.6148.4163.3178.1193207.8
20W04153+1.5+0.99%+3.4988.71103.5118.3133.1147.8162.6177.4192.2207
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W03151.5+2+1.34%+2.8588.38103.1117.8132.6147.3162176.8191.5206.2
20W02149.5+1+0.67%+1.5988.29103117.7132.4147.2161.9176.6191.3206
20W01148.5-1-0.67%+1.2987.97102.6117.3132146.6161.3175.9190.6205.3
19W52149.5+1+0.67%+2.2687.72102.3117131.6146.2160.8175.4190.1204.7
19W51148.5+2+1.37%+1.8287.51102.1116.7131.3145.8160.4175189.6204.2
19W50146.5-0.5-0.34%+0.4287.53102.1116.7131.3145.9160.5175.1189.7204.2
19W49147+1+0.68%+0.7487.55102.1116.7131.3145.9160.5175.1189.7204.3
19W48146-1-0.68%087.6102.2116.8131.4146160.6175.2189.8204.4
19W47147+1+0.68%+0.5387.74102.4117131.6146.2160.9175.5190.1204.7
19W46146+1+0.69%-0.3487.9102.6117.2131.9146.5161.2175.8190.5205.1
19W45145+1+0.69%-1.1588.02102.7117.4132146.7161.4176190.7205.4
19W44144-2-1.37%-2.6588.75103.5118.3133.1147.9162.7177.5192.3207.1
19W43146-3.5-2.34%-2.3489.7104.7119.6134.6149.5164.5179.4194.4209.3
19W42149.5+7+4.91%-1.0790.67105.8120.9136151.1166.2181.3196.5211.6
19W41142.5-0.5-0.35%-6.4291.36106.6121.8137152.3167.5182.7198213.2
19W40143-2-1.38%-7.2192.47107.9123.3138.7154.1169.5184.9200.4215.8
19W39145-4-2.68%-6.8993.44109124.6140.2155.7171.3186.9202.5218
19W38149+2+1.36%-5.1994.29110125.7141.4157.2172.9188.6204.3220
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W37147-1-0.68%-7.194.94110.8126.6142.4158.2174.1189.9205.7221.5
19W36148-1-0.67%-7.1995.68111.6127.6143.5159.5175.4191.4207.3223.2
19W35149-1.5-1%-7.2596.39112.5128.5144.6160.7176.7192.8208.9224.9
19W34150.5+2+1.35%-7.0197.11113.3129.5145.7161.8178194.2210.4226.6
19W33148.5-12.5-7.76%-8.7997.68114130.2146.5162.8179.1195.4211.7227.9
19W32161-3.5-2.13%-1.8398.4114.8131.2147.6164180.4196.8213.2229.6
19W31164.5-2.5-1.5%+0.2898.42114.8131.2147.6164180.4196.8213.3229.7
19W30167+2.5+1.52%+1.7698.47114.9131.3147.7164.1180.5196.9213.4229.8
19W29164.5-2-1.2%+0.4798.24114.6131147.4163.7180.1196.5212.9229.2
19W28166.5+2.5+1.52%+1.7698.17114.5130.9147.3163.6180196.3212.7229.1
19W27164+0.5+0.31%+0.5297.89114.2130.5146.8163.2179.5195.8212.1228.4


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。