≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 乖離率河流圖(日)

1457 宜進

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.3+0.15+1.05%1.05%14.414.4514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152218.6萬861.76張/筆14.420.6410.620.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116166.6萬761.53張/筆14.37-0.15 (-1.04%)

連續漲跌: 首日上漲  ( +0.15元 / +1.05%)

財報評分: 最新40分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.45+0.15+1.05%+0.66
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
10/1514.3-0.15-1.04%-0.37
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/1414.45+0.15+1.05%+0.69
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/1314.3-0.05-0.35%-0.34
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/1214.35+0.05+0.35%0
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/0814.300%-0.35
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/0714.3+0.25+1.78%-0.33
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/0614.05-0.25-1.75%-2.07
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/0514.3-0.05-0.35%-0.34
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
10/0214.35-0.1-0.69%0
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10/0114.45+0.05+0.35%+0.69
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
09/3014.4+0.1+0.7%+0.31
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
09/2914.3-0.05-0.35%-0.42
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
09/2414.35-0.05-0.35%-0.08
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
09/2314.4-0.1-0.69%+0.3
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
09/2214.500%+1.03
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
09/2114.5-0.05-0.34%+1.06
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
09/1814.55+0.1+0.69%+1.46
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.45+0.15+1.05%+0.81
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09/1614.3-0.05-0.35%-0.21
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
09/1514.35-0.1-0.69%+0.16
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
09/1414.45-0.05-0.34%+0.87
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
09/1114.5+0.05+0.35%+1.24
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
09/1014.45-0.05-0.34%+0.9
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
09/0914.5+0.15+1.05%+1.25
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
09/0814.35+0.05+0.35%+0.2
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
09/0714.3-0.2-1.38%-0.17
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.06
09/0414.5+0.1+0.69%+1.22
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
09/0314.4-0.05-0.35%+0.5
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
09/0214.45+0.05+0.35%+0.82
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
09/0114.4+0.05+0.35%+0.42
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
08/3114.35-0.1-0.69%-0.06
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
08/2814.45+0.05+0.35%+0.5
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
08/2714.4-0.1-0.69%+0.12
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
08/2614.5+0.2+1.4%+0.86
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
08/2514.3-0.15-1.04%-0.47
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.45-0.05-0.34%+0.61
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
08/2114.5+0.15+1.05%+1.02
8.612
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
08/2014.3500%+0.03
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
08/1914.3500%+0.08
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
08/1814.35-0.1-0.69%+0.14
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
08/1714.45+0.1+0.7%+0.87
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.06
08/1414.35-0.2-1.37%+0.22
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
08/1314.55+0.15+1.04%+1.64
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
08/1214.4+0.25+1.77%+0.65
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
08/1114.15+0.05+0.35%-1.06
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/1014.1+0.05+0.36%-1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/0714.0500%-1.76
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
08/0614.05-0.2-1.4%-1.79
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
08/0514.25-0.05-0.35%-0.42
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
08/0414.300%-0.09
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
08/0314.300%-0.12
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
07/3114.3+0.05+0.35%-0.15
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
07/3014.25-0.05-0.35%-0.53
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914.3-0.05-0.35%-0.2
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
07/2814.3500%+0.14
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
07/2714.35+0.05+0.35%+0.13
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
07/2414.3+0.05+0.35%-0.25
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
07/2314.2500%-0.63
8.605
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
07/2214.25-0.05-0.35%-0.67
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
07/2114.3+0.05+0.35%-0.37
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
07/2014.2500%-0.76
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
07/1714.25-0.15-1.04%-0.82
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
07/1614.400%+0.14
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
07/1514.4+0.3+2.13%+0.09
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
07/1414.1-0.15-1.05%-2.07
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
07/1314.25+0.1+0.71%-1.13
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
07/0914.15-0.25-1.74%-1.91
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
07/0814.400%-0.25
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
07/0714.4-0.3-2.04%-0.31
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
07/0614.700%+1.72
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
07/0314.7+0.3+2.08%+1.64
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.4+0.3+2.13%-0.5
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
07/0114.1+0.05+0.36%-2.65
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
06/3014.05-0.2-1.4%-3.08
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
06/2914.25+0.2+1.42%-1.8
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
06/2614.05-0.15-1.06%-3.28
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
06/2514.200%-2.35
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
06/2414.2+0.05+0.35%-2.46
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
06/2314.15-0.05-0.35%-3.03
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
06/2214.2-0.1-0.7%-2.93
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
06/1814.3-0.1-0.69%-2.47
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
06/1714.4-0.05-0.35%-2
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
06/1614.45-0.1-0.69%-1.83
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
06/1514.5500%-1.34
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
06/1214.55+0.2+1.39%-1.54
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
06/1114.35-0.3-2.05%-3.05
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
06/1014.6500%-1.21
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
06/0914.65-0.25-1.68%-1.33
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
06/0814.9-0.6-3.87%+0.27
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0515.5-0.05-0.32%+4.23
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
06/0415.55+0.8+5.42%+4.54
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
06/0314.75+0.8+5.73%-0.8
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
06/0213.95-0.05-0.36%-6.24
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
06/011400%-6.05
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
05/2914+0.05+0.36%-6.18
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
05/2813.9500%-6.69
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
05/2713.9500%-6.89
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
05/2613.95+0.1+0.72%-7.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
05/2513.85-0.2-1.42%-7.99
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
05/2214.0500%-6.87
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
05/2114.05-0.1-0.71%-7
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
05/2014.15+0.05+0.35%-6.45
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
05/1914.1+0.05+0.36%-6.87
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
05/1814.0500%-7.29
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
05/1514.05-0.15-1.06%-7.38
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
05/1414.2-0.1-0.7%-6.49
9.111
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
05/1314.300%-5.92
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.3-0.15-1.04%-5.99
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
05/1114.45-0.05-0.34%-5.09
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
05/0814.5-0.05-0.34%-4.84
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
05/0714.55-0.05-0.34%-4.62
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
05/0614.6+0.15+1.04%-4.4
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
05/0514.45+0.1+0.7%-5.48
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
05/0414.35-0.1-0.69%-6.23
9.183
10.71
12.24
13.77
15.3
16.83
18.37
19.9
21.43
04/3014.45-0.15-1.03%-5.65
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
04/2914.600%-4.75
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
04/2814.600%-4.81
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
04/2714.6-0.05-0.34%-4.9
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
04/2414.6500%-4.67
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
04/2314.65-0.15-1.01%-4.77
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
04/2214.8-0.15-1%-3.9
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/2114.95+0.1+0.67%-3.01
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
04/2014.85-0.15-1%-3.72
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
04/171500%-2.81
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
04/161500%-2.88
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515+0.15+1.01%-2.93
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/1414.8500%-3.95
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
04/1314.8500%-4.02
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
04/1014.85-0.5-3.26%-4.1
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
04/0915.35+0.1+0.66%-0.98
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
04/0815.25+0.1+0.66%-1.68
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
04/0715.15+0.35+2.36%-2.38
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
04/0214.8-0.2-1.33%-4.71
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
04/0115-0.1-0.66%-3.52
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
03/3115.1+0.1+0.67%-2.95
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
03/3015-0.15-0.99%-3.66
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
03/2715.15-0.15-0.98%-2.78
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
03/2616.300%+4.54
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
03/2516.3+0.1+0.62%+4.61
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
03/2416.200%+4.04
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
03/2316.2+0.2+1.25%+4.1
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
03/2016-0.1-0.62%+2.86
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
03/1916.1-0.25-1.53%+3.51
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.35+0.35+2.19%+5.13
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
03/171600%+2.93
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
03/1616+0.25+1.59%+2.94
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
03/1315.75+0.4+2.61%+1.32
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
03/1215.35-0.3-1.92%-1.31
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
03/1115.6500%+0.55
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
03/1015.65+0.4+2.62%+0.51
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
03/0915.25-0.1-0.65%-2.09
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
03/0615.35+0.05+0.33%-1.52
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
03/0515.3+0.05+0.33%-1.91
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/0415.25-0.45-2.87%-2.31
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
03/0315.7-0.15-0.95%+0.47
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
03/0215.85-0.15-0.94%+1.39
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
02/2616-0.1-0.62%+2.32
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
02/2516.1+0.25+1.58%+2.96
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
02/2415.85+0.5+3.26%+1.36
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
02/2315.35+0.2+1.32%-1.87
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
02/1115.15+0.15+1%-3.24
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015+0.05+0.33%-4.32
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
02/0914.9500%-4.78
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
02/0614.95-0.05-0.33%-4.93
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
02/0515-0.05-0.33%-4.76
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
02/0415.0500%-4.56
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
02/0315.0500%-4.67
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
02/0215.05-0.2-1.31%-4.79
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
01/3015.25-0.25-1.61%-3.65
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
01/2915.5-0.1-0.64%-2.17
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
01/2815.6+0.05+0.32%-1.61
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
01/2715.55+0.1+0.65%-2
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
01/2615.45+0.45+3%-2.7
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
01/2315-0.2-1.32%-5.62
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
01/2215.2-0.05-0.33%-4.5
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
01/2115.25-0.2-1.29%-4.3
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
01/2015.45-0.05-0.32%-3.17
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
01/1915.5-0.1-0.64%-2.96
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
01/1615.6-0.05-0.32%-2.43
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1515.65+0.05+0.32%-2.2
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
01/1415.6+0.05+0.32%-2.6
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
01/1315.55+0.05+0.32%-2.98
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
01/1215.5-0.1-0.64%-3.39
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
01/0915.6+0.1+0.65%-2.86
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
01/0815.500%-3.56
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
01/0715.5-0.05-0.32%-3.65
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
01/0615.55-0.05-0.32%-3.44
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
01/0515.6-0.3-1.89%-3.22
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
01/0215.9+0.1+0.63%-1.47
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
12/3115.8-0.05-0.32%-2.17
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
12/3015.85+0.05+0.32%-1.95
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12/2915.8+0.05+0.32%-2.34
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
12/2615.7500%-2.74
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
12/2415.7500%-2.81
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
12/2315.75-0.05-0.32%-2.87
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
12/2215.8+0.1+0.64%-2.62
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
12/1915.7+0.05+0.32%-3.3
9.741
11.36
12.99
14.61
16.24
17.86
19.48
21.11
22.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.6500%-3.68
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/1715.65-0.05-0.32%-3.75
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
12/1615.7-0.1-0.63%-3.52
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
12/1515.8-0.1-0.63%-2.99
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
12/1215.9-0.05-0.31%-2.46
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12/1115.95+0.05+0.31%-2.23
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
12/1015.9-0.05-0.31%-2.6
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
12/0915.95-0.15-0.93%-2.38
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
12/0816.1-0.2-1.23%-1.55
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
12/0516.3+0.35+2.19%-0.42
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
12/0415.95-0.05-0.31%-2.63
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
12/0316+0.05+0.31%-2.42
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12/0215.9500%-2.82
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
12/0115.95-0.05-0.31%-2.92
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
11/2816-0.1-0.62%-2.7
9.866
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
11/2716.1-0.1-0.62%-2.17
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
11/2616.2+0.1+0.62%-1.64
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
11/2516.1+0.05+0.31%-2.3
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.0500%-2.68
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
11/2116.05-0.05-0.31%-2.77
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
11/2016.1-0.05-0.31%-2.55
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
11/1916.15-0.05-0.31%-2.32
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
11/1816.2-0.15-0.92%-2.09
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
11/1716.35-0.1-0.61%-1.25
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
11/1416.4500%-0.71
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
11/1316.45+0.1+0.61%-0.77
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
11/1216.35+0.2+1.24%-1.43
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
11/1116.15-0.05-0.31%-2.7
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11/1016.200%-2.47
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
11/0716.2-0.15-0.92%-2.53
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
11/0616.35+0.2+1.24%-1.7
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
11/0516.15-0.05-0.31%-2.97
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
11/0416.2-0.1-0.61%-2.76
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
11/0316.300%-2.25
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
10/3116.300%-2.34
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
10/3016.3-0.05-0.31%-2.42
10.02
11.69
13.36
15.03
16.71
18.38
20.05
21.72
23.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.35-0.05-0.3%-2.2
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
10/2816.4-0.05-0.3%-1.98
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
10/2716.4500%-1.76
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
10/2316.45-0.05-0.3%-1.82
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
10/2216.5+0.1+0.61%-1.6
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
10/2116.4-0.05-0.3%-2.27
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
10/2016.45+0.1+0.61%-2.07
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52