≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 乖離率河流圖(日)

1459 聯發

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.15-0.05-0.28%2.48%18.218.5518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125227.1萬148842股/筆18.221.399.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
386698萬2121.82張/筆18.08-0.2 (-1.09%)

連續漲跌: 連3跌  ( -0.4元 / -2.16%)

財報評分: 最新57分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 10/13 17:08)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.1-0.05-0.28%+19.7
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
10/1518.15-0.2-1.09%+20.9
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
10/1418.35-0.15-0.81%+23.1
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
10/1318.5+0.4+2.21%+25
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/1218.1-0.3-1.63%+23.2
8.817
10.29
11.76
13.23
14.7
16.17
17.63
19.1
20.57
10/0818.4+0.15+0.82%+26.1
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
10/0718.25-0.6-3.18%+26
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
10/0618.85-1.7-8.27%+31.1
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
10/0520.55+1.85+9.89%+44.2
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
10/0218.7+1.7+10%+32.6
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
10/0117+0.3+1.8%+21.5
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
09/3016.7+0.7+4.38%+20.2
8.34
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/2916+0.05+0.31%+15.8
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
09/2415.95+0.15+0.95%+16
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
09/2315.800%+15.5
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
09/2215.8+0.05+0.32%+16.1
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
09/2115.75+0.15+0.96%+16.3
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
09/1815.6-0.15-0.95%+15.8
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.75+0.2+1.29%+17.4
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
09/1615.55+0.2+1.3%+16.5
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
09/1515.35+0.1+0.66%+15.5
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
09/1415.25-0.25-1.61%+15.3
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
09/1115.5-0.05-0.32%+17.8
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
09/1015.55+0.1+0.65%+18.7
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/0915.45-0.15-0.96%+18.5
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
09/0815.6+0.25+1.63%+20.2
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
09/0715.35-0.3-1.92%+18.9
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
09/0415.65+0.35+2.29%+21.8
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
09/0315.3-0.25-1.61%+19.7
7.666
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
09/0215.55+0.05+0.32%+22.3
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
09/0115.500%+22.5
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
08/3115.5-0.05-0.32%+23.1
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
08/2815.5500%+24.2
7.513
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
08/2715.55-0.05-0.32%+24.8
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
08/2615.6+0.65+4.35%+25.9
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
08/2514.95+0.25+1.7%+21.2
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.700%+19.7
7.366
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
08/2114.7+0.2+1.38%+20.2
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
08/2014.5+0.5+3.57%+19
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
08/1914+0.25+1.82%+15.4
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
08/1813.75-0.25-1.79%+13.6
7.26
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
08/171400%+16
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
08/1414-0.05-0.36%+16.3
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
08/1314.05-0.4-2.77%+17.1
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
08/1214.45+0.75+5.47%+20.8
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
08/1113.7-0.3-2.14%+14.9
7.154
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
08/1014+1.1+8.53%+17.7
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
08/0712.9-0.05-0.39%+8.74
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
08/0612.95+0.05+0.39%+9.34
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
08/0512.9-0.05-0.39%+9.11
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
08/0412.95+0.15+1.17%+9.71
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
08/0312.8+0.35+2.81%+8.64
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
07/2211.8500%+0.74
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
07/2111.85+0.2+1.72%+0.77
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2011.65-0.05-0.43%-0.9
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
07/1711.700%-0.48
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
07/1611.7-0.1-0.85%-0.5
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
07/1511.8+0.2+1.72%+0.35
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
07/1411.6-0.1-0.85%-1.33
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
07/1311.7+0.05+0.43%-0.5
7.055
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
07/0911.65-0.15-1.27%-0.92
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
07/0811.8-0.2-1.67%+0.35
7.055
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
07/0712-0.15-1.23%+2.06
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
07/0612.15+0.15+1.25%+3.39
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
07/0312+0.25+2.13%+2.19
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
07/0211.75+0.05+0.43%+0.1
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
07/0111.7-0.05-0.43%-0.31
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
06/3011.75+0.1+0.86%+0.12
7.041
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
06/2911.65+0.15+1.3%-0.72
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
06/2611.5-0.2-1.71%-2
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
06/2511.700%-0.31
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
06/2411.7-0.1-0.85%-0.33
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2311.8+0.1+0.85%+0.53
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
06/2211.7-0.1-0.85%-0.3
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
06/1811.8-0.05-0.42%+0.57
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
06/1711.85+0.1+0.85%+1.02
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
06/1611.75-0.1-0.84%+0.18
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
06/1511.85+0.05+0.42%+1.04
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
06/1211.800%+0.63
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
06/1111.8+0.2+1.72%+0.62
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
06/1011.6-0.05-0.43%-1.09
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
06/0911.65+0.05+0.43%-0.67
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
06/0811.6-0.15-1.28%-1.11
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
06/0511.75-0.05-0.42%+0.15
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
06/0411.8+0.1+0.85%+0.56
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
06/0311.7+0.1+0.86%-0.27
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
06/0211.6+0.05+0.43%-1.16
7.041
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
06/0111.55-0.1-0.86%-1.65
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
05/2911.6500%-0.85
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
05/2811.65+0.25+2.19%-0.94
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2711.6-0.05-0.43%-1.47
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
05/2611.6500%-1.15
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
05/2511.65-0.1-0.85%-1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
05/2211.75-0.05-0.42%-0.47
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
05/2111.8+0.05+0.43%-0.08
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
05/2011.75-0.05-0.42%-0.51
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
05/1911.8-0.05-0.42%-0.08
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
05/1811.85+0.05+0.42%+0.34
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
05/1511.8-0.05-0.42%-0.06
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
05/1411.85-0.15-1.25%+0.37
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
05/1312+0.1+0.84%+1.67
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
05/1211.9-0.05-0.42%+0.86
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
05/1111.95+0.05+0.42%+1.31
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
05/0811.900%+0.9
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
05/0711.9-0.2-1.65%+0.91
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
05/0612.1+0.15+1.26%+2.6
7.076
8.255
9.435
10.61
11.79
12.97
14.15
15.33
16.51
05/0511.95+0.2+1.7%+1.35
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
05/0411.75+0.05+0.43%-0.35
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3011.7-0.05-0.43%-0.77
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
04/2911.75+0.1+0.86%-0.35
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
04/2811.6500%-1.19
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
04/2711.6500%-1.19
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
04/2411.65+0.05+0.43%-1.21
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
04/2311.6-0.1-0.85%-1.65
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
04/2211.7-0.1-0.85%-0.83
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
04/2111.8+0.1+0.85%+0.01
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
04/2011.700%-0.83
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
04/1711.7-0.05-0.43%-0.84
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
04/1611.75+0.1+0.86%-0.43
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
04/1511.65-0.05-0.43%-1.29
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
04/1411.7-0.05-0.43%-0.9
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
04/1311.75+0.15+1.29%-0.5
7.086
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
04/1011.6-0.05-0.43%-1.79
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
04/0911.65-0.05-0.43%-1.4
7.089
8.27
9.452
10.63
11.82
13
14.18
15.36
16.54
04/0811.7+0.05+0.43%-1.04
7.094
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
04/0711.6500%-1.52
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0211.65-0.05-0.43%-1.55
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
04/0111.7+0.1+0.86%-1.15
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
03/3111.6-0.05-0.43%-2.02
7.104
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
03/3011.65-0.15-1.27%-1.63
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
03/2711.8+0.15+1.29%-0.38
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
03/2611.6500%-1.65
7.107
8.292
9.476
10.66
11.84
13.03
14.21
15.4
16.58
03/2511.65+0.05+0.43%-1.66
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
03/2411.6-0.05-0.43%-2.1
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
03/2311.65-0.05-0.43%-1.69
7.11
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
03/2011.700%-1.29
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
03/1911.7-0.1-0.85%-1.29
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
03/1811.8-0.05-0.42%-0.46
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
03/1711.85+0.05+0.42%-0.03
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
03/1611.8+0.15+1.29%-0.44
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
03/1311.65-0.1-0.85%-1.69
7.11
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
03/1211.7500%-0.87
7.112
8.297
9.483
10.67
11.85
13.04
14.22
15.41
16.59
03/1111.75-0.1-0.84%-0.88
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
03/1011.85+0.2+1.72%-0.05
7.113
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0911.65-0.3-2.51%-1.74
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
03/0611.95-0.1-0.83%+0.75
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
03/0512.05+0.1+0.84%+1.61
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
03/0411.95-0.3-2.45%+0.79
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
03/0312.25-0.15-1.21%+3.33
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
03/0212.400%+4.66
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
02/2612.4-0.1-0.8%+4.74
7.104
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
02/2512.5+0.55+4.6%+5.67
7.098
8.28
9.463
10.65
11.83
13.01
14.2
15.38
16.56
02/2411.95-0.05-0.42%+1.1
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
02/2312+0.15+1.27%+1.54
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
02/1111.85+0.1+0.85%+0.29
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
02/1011.75-0.05-0.42%-0.57
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
02/0911.8+0.1+0.85%-0.18
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
02/0611.700%-1.05
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
02/0511.700%-1.08
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
02/0411.700%-1.11
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
02/0311.700%-1.13
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
02/0211.7-0.15-1.27%-1.17
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3011.8500%+0.06
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
01/2911.85-0.1-0.84%+0.06
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
01/2811.9500%+0.91
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
01/2711.9500%+0.91
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
01/2611.95+0.2+1.7%+0.91
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
01/2311.7500%-0.76
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
01/2211.75+0.1+0.86%-0.77
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
01/2111.65-0.05-0.43%-1.61
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
01/2011.7-0.05-0.43%-1.2
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
01/1911.75-0.05-0.42%-0.79
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
01/1611.800%-0.37
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
01/1511.8+0.05+0.43%-0.36
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
01/1411.7500%-0.79
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
01/1311.7500%-0.8
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
01/1211.75-0.05-0.42%-0.82
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
01/0911.8-0.05-0.42%-0.39
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
01/0811.85-0.05-0.42%+0.04
7.107
8.292
9.477
10.66
11.85
13.03
14.21
15.4
16.58
01/0711.9+0.05+0.42%+0.45
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0611.8500%+0.02
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
01/0511.8500%+0
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
01/0211.85-0.25-2.07%+0
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
12/3112.1-0.05-0.41%+2.12
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
12/3012.15+0.3+2.53%+2.59
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
12/2911.8500%+0.1
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
12/2611.8500%+0.09
7.103
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
12/2411.85+0.05+0.42%+0.11
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
12/2311.800%-0.27
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
12/2211.800%-0.24
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
12/1911.8+0.05+0.43%-0.22
7.095
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
12/1811.7500%-0.62
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
12/1711.7500%-0.61
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
12/1611.7500%-0.6
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
12/1511.7500%-0.57
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
12/1211.7500%-0.56
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
12/1111.7500%-0.56
7.089
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
12/1011.7500%-0.55
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0911.7500%-0.54
7.088
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
12/0811.75-0.05-0.42%-0.54
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
12/0511.800%-0.09
7.086
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
12/0411.8-0.05-0.42%-0.07
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
12/0311.85-0.05-0.42%+0.37
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
12/0211.900%+0.81
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
12/0111.9+0.05+0.42%+0.85
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
11/2811.85-0.05-0.42%+0.47
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
11/2711.9+0.05+0.42%+0.92
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
11/2611.8500%+0.53
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
11/2511.8500%+0.55
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
11/2411.85+0.05+0.42%+0.55
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
11/2111.8-0.15-1.26%+0.14
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
11/2011.95+0.15+1.27%+1.4
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
11/1911.8-0.1-0.84%+0.13
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
11/1811.9-0.05-0.42%+0.95
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
11/1711.9500%+1.37
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
11/1411.95-0.05-0.42%+1.39
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1312+0.05+0.42%+1.8
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
11/1211.95+0.05+0.42%+1.39
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
11/1111.9+0.1+0.85%+0.98
7.071
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
11/1011.8-0.2-1.67%+0.13
7.071
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
11/071200%+1.82
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
11/0612+0.2+1.69%+1.84
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
11/0511.800%+0.14
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
11/0411.8-0.15-1.26%+0.08
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
11/0311.9500%+1.35
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
10/3111.95+0.1+0.84%+1.37
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
10/3011.8500%+0.55
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
10/2911.85+0.15+1.28%+0.57
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
10/2811.700%-0.7
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
10/2711.7-0.1-0.85%-0.71
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
10/2311.8+0.05+0.43%+0.14
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
10/2211.7500%-0.27
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
10/2111.75-0.1-0.84%-0.27
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
10/2011.85+0.05+0.42%+0.58
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49