≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 乖離率河流圖(日)

1460 宏遠

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.156.14+0.01+0.16%0.98%6.136.186.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
270166.1萬1062.55張/筆6.150.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253155.4萬1671.52張/筆6.14-0.06 (-0.97%)

連續漲跌: 首日上漲  ( +0.01元 / +0.16%)

財報評分: 最新30分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/166.15+0.01+0.16%-5.44
3.902
4.553
5.203
5.853
6.504
7.154
7.804
8.455
9.105
10/156.14-0.06-0.97%-5.8
3.911
4.562
5.214
5.866
6.518
7.17
7.821
8.473
9.125
10/146.2+0.04+0.65%-5.08
3.919
4.572
5.226
5.879
6.532
7.185
7.838
8.492
9.145
10/136.16+0.01+0.16%-5.9
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
10/126.15+0.02+0.33%-6.27
3.937
4.593
5.249
5.905
6.561
7.217
7.873
8.53
9.186
10/086.13-0.02-0.33%-6.83
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
10/076.15+0.07+1.15%-6.74
3.957
4.616
5.275
5.935
6.594
7.254
7.913
8.572
9.232
10/066.08-0.04-0.65%-8.02
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
10/056.12-0.08-1.29%-7.67
3.977
4.64
5.303
5.965
6.628
7.291
7.954
8.617
9.279
10/026.2-0.03-0.48%-6.74
3.989
4.654
5.318
5.983
6.648
7.313
7.978
8.642
9.307
10/016.23-0.03-0.48%-6.66
4.005
4.672
5.339
6.007
6.674
7.342
8.009
8.676
9.344
09/306.26+0.02+0.32%-6.64
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.387
09/296.24-0.01-0.16%-7.47
4.046
4.721
5.395
6.069
6.744
7.418
8.092
8.767
9.441
09/246.25-0.03-0.48%-7.7
4.063
4.74
5.417
6.095
6.772
7.449
8.126
8.803
9.48
09/236.28-0.02-0.32%-7.48
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
09/226.3-0.04-0.63%-7.37
4.081
4.761
5.441
6.121
6.801
7.481
8.162
8.842
9.522
09/216.34-0.04-0.63%-6.97
4.089
4.77
5.452
6.133
6.815
7.496
8.178
8.859
9.541
09/186.3800%-6.53
4.096
4.778
5.461
6.143
6.826
7.509
8.191
8.874
9.556
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/176.38+0.13+2.08%-6.68
4.102
4.785
5.469
6.153
6.836
7.52
8.204
8.887
9.571
09/166.25-0.03-0.48%-8.73
4.109
4.794
5.478
6.163
6.848
7.533
8.218
8.902
9.587
09/156.28-0.14-2.18%-8.47
4.117
4.803
5.489
6.175
6.861
7.547
8.233
8.92
9.606
09/146.42-0.05-0.77%-6.63
4.125
4.813
5.501
6.188
6.876
7.563
8.251
8.938
9.626
09/116.47-0.04-0.61%-6.08
4.133
4.822
5.511
6.2
6.889
7.578
8.266
8.955
9.644
09/106.51-0.06-0.91%-5.68
4.141
4.831
5.521
6.212
6.902
7.592
8.282
8.972
9.663
09/096.57+0.02+0.31%-4.99
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.681
09/086.55-0.04-0.61%-5.4
4.155
4.847
5.539
6.232
6.924
7.617
8.309
9.001
9.694
09/076.59-0.01-0.15%-4.95
4.16
4.853
5.547
6.24
6.933
7.626
8.32
9.013
9.706
09/046.6+0.04+0.61%-4.92
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718
09/036.56-0.04-0.61%-5.6
4.169
4.864
5.559
6.254
6.949
7.644
8.339
9.034
9.729
09/026.6-0.01-0.15%-5.11
4.173
4.869
5.564
6.26
6.956
7.651
8.347
9.042
9.738
09/016.61+0.01+0.15%-5.07
4.178
4.874
5.57
6.267
6.963
7.659
8.355
9.052
9.748
08/316.6-0.02-0.3%-5.39
4.186
4.883
5.581
6.279
6.976
7.674
8.372
9.069
9.767
08/286.62-0.02-0.3%-5.32
4.195
4.894
5.593
6.293
6.992
7.691
8.39
9.089
9.789
08/276.64-0.06-0.9%-5.23
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
08/266.7+0.05+0.75%-4.48
4.209
4.91
5.612
6.313
7.015
7.716
8.417
9.119
9.82
08/256.65-0.12-1.77%-5.26
4.212
4.914
5.616
6.318
7.02
7.721
8.423
9.125
9.827
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/246.77+0.03+0.45%-3.62
4.215
4.917
5.619
6.322
7.024
7.727
8.429
9.132
9.834
08/216.74+0.12+1.81%-4.08
4.216
4.919
5.622
6.324
7.027
7.73
8.432
9.135
9.838
08/206.62+0.1+1.53%-5.82
4.218
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
08/196.52-0.04-0.61%-7.32
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
08/186.56-0.02-0.3%-6.84
4.225
4.929
5.633
6.338
7.042
7.746
8.45
9.154
9.858
08/176.58-0.06-0.9%-6.65
4.229
4.934
5.639
6.344
7.049
7.754
8.458
9.163
9.868
08/146.64-0.05-0.75%-5.89
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.877
08/136.69+0.03+0.45%-5.27
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.887
08/126.66-0.01-0.15%-5.77
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
08/116.67+0.01+0.15%-5.7
4.244
4.951
5.658
6.366
7.073
7.78
8.487
9.195
9.902
08/106.66+0.02+0.3%-5.92
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.203
9.911
08/076.64+0.1+1.53%-6.29
4.251
4.96
5.668
6.377
7.086
7.794
8.503
9.211
9.92
08/066.54-0.08-1.21%-7.79
4.256
4.965
5.674
6.383
7.093
7.802
8.511
9.22
9.93
08/056.62-0.11-1.63%-6.77
4.26
4.97
5.681
6.391
7.101
7.811
8.521
9.231
9.941
08/046.73-0.04-0.59%-5.35
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
08/036.77+0.07+1.04%-4.9
4.271
4.983
5.695
6.407
7.119
7.831
8.543
9.254
9.966
07/316.7+0.09+1.36%-6
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
07/306.61-0.02-0.3%-7.35
4.281
4.994
5.707
6.421
7.134
7.848
8.561
9.275
9.988
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/296.63-0.19-2.79%-7.16
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
07/286.82-0.06-0.87%-4.57
4.288
5.003
5.717
6.432
7.147
7.862
8.576
9.291
10.01
07/276.88-0.04-0.58%-3.77
4.29
5.005
5.72
6.435
7.15
7.864
8.579
9.294
10.01
07/246.9200%-3.23
4.291
5.006
5.721
6.436
7.151
7.866
8.581
9.297
10.01
07/236.92-0.05-0.72%-3.24
4.291
5.006
5.721
6.437
7.152
7.867
8.582
9.297
10.01
07/226.97-0.03-0.43%-2.54
4.291
5.006
5.722
6.437
7.152
7.867
8.582
9.298
10.01
07/217+0.01+0.14%-2.1
4.29
5.005
5.72
6.435
7.15
7.866
8.581
9.296
10.01
07/206.99-0.06-0.85%-2.18
4.288
5.002
5.717
6.431
7.146
7.861
8.575
9.29
10
07/177.05-0.01-0.14%-1.3
4.286
5
5.714
6.429
7.143
7.857
8.571
9.286
10
07/167.06-0.2-2.75%-1.1
4.283
4.997
5.711
6.424
7.138
7.852
8.566
9.28
9.994
07/157.26+0.26+3.71%+1.76
4.281
4.994
5.707
6.421
7.134
7.848
8.561
9.275
9.988
07/147-0.1-1.41%-1.8
4.277
4.99
5.703
6.416
7.129
7.841
8.554
9.267
9.98
07/137.1-0.07-0.98%-0.39
4.277
4.989
5.702
6.415
7.128
7.841
8.553
9.266
9.979
07/097.17-0.14-1.92%+0.61
4.276
4.988
5.701
6.414
7.126
7.839
8.552
9.264
9.977
07/087.31-0.46-5.92%+2.61
4.274
4.987
5.699
6.411
7.124
7.836
8.549
9.261
9.973
07/077.77-0.31-3.84%+9.13
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
07/068.08-0.5-5.83%+13.7
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
07/038.58+0.66+8.33%+21
4.253
4.962
5.671
6.38
7.089
7.798
8.507
9.216
9.925
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/027.92+0.72+10%+12.1
4.238
4.945
5.651
6.357
7.064
7.77
8.476
9.183
9.889
07/017.2+0.09+1.27%+2.11
4.231
4.936
5.641
6.346
7.051
7.756
8.461
9.166
9.871
06/307.11+0.01+0.14%+0.86
4.23
4.935
5.639
6.344
7.049
7.754
8.459
9.164
9.869
06/297.1+0.08+1.14%+0.71
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
06/267.02+0.02+0.29%-0.42
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
06/257-0.08-1.13%-0.74
4.232
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.874
06/247.08+0.04+0.57%+0.35
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.877
06/237.04-0.11-1.54%-0.21
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
06/227.15-0.05-0.69%+1.3
4.235
4.941
5.647
6.353
7.058
7.764
8.47
9.176
9.882
06/187.2-0.06-0.83%+1.99
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
06/177.26-0.03-0.41%+2.86
4.235
4.941
5.646
6.352
7.058
7.764
8.47
9.175
9.881
06/167.29+0.16+2.24%+3.34
4.233
4.938
5.643
6.349
7.054
7.76
8.465
9.17
9.876
06/157.13+0.04+0.56%+1.16
4.229
4.934
5.638
6.343
7.048
7.753
8.458
9.162
9.867
06/127.0900%+0.61
4.228
4.933
5.637
6.342
7.047
7.752
8.456
9.161
9.866
06/117.09+0.04+0.57%+0.66
4.226
4.931
5.635
6.339
7.044
7.748
8.452
9.157
9.861
06/107.05+0.1+1.44%+0.14
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
06/096.95-0.09-1.28%-1.22
4.221
4.925
5.629
6.332
7.036
7.739
8.443
9.146
9.85
06/087.04-0.38-5.12%+0.09
4.22
4.924
5.627
6.33
7.034
7.737
8.441
9.144
9.847
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/057.42-0.11-1.46%+5.56
4.218
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
06/047.53+0.05+0.67%+7.28
4.212
4.914
5.615
6.317
7.019
7.721
8.423
9.125
9.827
06/037.48+0.34+4.76%+6.79
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
06/027.14+0.14+2%+2.13
4.194
4.894
5.593
6.292
6.991
7.69
8.389
9.088
9.787
06/017+0.06+0.86%+0.24
4.19
4.888
5.587
6.285
6.983
7.681
8.38
9.078
9.776
05/296.94+0.01+0.14%-0.57
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
05/286.93+0.06+0.87%-0.77
4.19
4.888
5.587
6.285
6.984
7.682
8.38
9.079
9.777
05/276.87-0.08-1.15%-1.62
4.19
4.888
5.586
6.285
6.983
7.681
8.379
9.078
9.776
05/266.95+0.01+0.14%-0.46
4.189
4.888
5.586
6.284
6.982
7.68
8.379
9.077
9.775
05/256.94-0.04-0.57%-0.57
4.188
4.886
5.584
6.282
6.98
7.677
8.375
9.073
9.771
05/226.9800%+0.03
4.187
4.885
5.583
6.28
6.978
7.676
8.374
9.072
9.769
05/216.98-0.05-0.71%+0.06
4.185
4.883
5.581
6.278
6.976
7.673
8.371
9.068
9.766
05/207.0300%+0.82
4.184
4.881
5.578
6.276
6.973
7.67
8.367
9.065
9.762
05/197.03+0.05+0.72%+0.88
4.181
4.878
5.575
6.272
6.969
7.666
8.362
9.059
9.756
05/186.98-0.06-0.85%+0.22
4.179
4.875
5.572
6.268
6.964
7.661
8.357
9.054
9.75
05/157.04-0.01-0.14%+1.12
4.177
4.873
5.569
6.266
6.962
7.658
8.354
9.05
9.747
05/147.05-0.02-0.28%+1.35
4.174
4.869
5.565
6.261
6.956
7.652
8.348
9.043
9.739
05/137.07+0.05+0.71%+1.74
4.169
4.864
5.559
6.254
6.949
7.644
8.339
9.033
9.728
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/127.02-0.17-2.36%+1.15
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
05/117.19-0.06-0.83%+3.72
4.159
4.853
5.546
6.239
6.932
7.626
8.319
9.012
9.705
05/087.25-0.03-0.41%+4.72
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
05/077.28+0.16+2.25%+5.27
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.681
05/067.12+0.11+1.57%+3.09
4.144
4.835
5.525
6.216
6.906
7.597
8.288
8.978
9.669
05/057.01+0.03+0.43%+1.61
4.139
4.829
5.519
6.209
6.899
7.589
8.279
8.968
9.658
05/046.9800%+1.27
4.135
4.825
5.514
6.203
6.892
7.582
8.271
8.96
9.65
04/306.9800%+1.4
4.13
4.819
5.507
6.195
6.884
7.572
8.261
8.949
9.637
04/296.98+0.02+0.29%+1.52
4.125
4.813
5.5
6.188
6.875
7.563
8.25
8.938
9.625
04/286.96+0.03+0.43%+1.36
4.12
4.806
5.493
6.18
6.866
7.553
8.24
8.926
9.613
04/276.93+0.05+0.73%+1.05
4.115
4.8
5.486
6.172
6.858
7.544
8.229
8.915
9.601
04/246.88+0.15+2.23%+0.44
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
04/236.73-0.07-1.03%-1.66
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
04/226.8+0.02+0.29%-0.58
4.104
4.788
5.472
6.156
6.839
7.523
8.207
8.891
9.575
04/216.78-0.04-0.59%-0.79
4.1
4.784
5.467
6.15
6.834
7.517
8.2
8.884
9.567
04/206.82-0.09-1.3%-0.12
4.097
4.78
5.463
6.145
6.828
7.511
8.194
8.877
9.559
04/176.91-0.05-0.72%+1.3
4.093
4.775
5.457
6.139
6.821
7.503
8.186
8.868
9.55
04/166.96-0.05-0.71%+2.16
4.088
4.769
5.45
6.132
6.813
7.494
8.175
8.857
9.538
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/157.01-0.01-0.14%+3.04
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
04/147.02-0.05-0.71%+3.34
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
04/137.07+0.07+1%+4.24
4.07
4.748
5.426
6.104
6.783
7.461
8.139
8.817
9.496
04/10700%+3.38
4.063
4.74
5.417
6.094
6.771
7.448
8.126
8.803
9.48
04/097-0.06-0.85%+3.53
4.057
4.733
5.409
6.085
6.761
7.437
8.113
8.79
9.466
04/087.06-0.1-1.4%+4.58
4.05
4.726
5.401
6.076
6.751
7.426
8.101
8.776
9.451
04/077.16+0.06+0.85%+6.25
4.043
4.717
5.391
6.065
6.739
7.413
8.087
8.761
9.435
04/027.1-0.06-0.84%+5.57
4.035
4.708
5.381
6.053
6.726
7.398
8.071
8.743
9.416
04/017.16+0.08+1.13%+6.66
4.028
4.699
5.37
6.042
6.713
7.384
8.056
8.727
9.398
03/317.08-0.1-1.39%+5.7
4.019
4.689
5.359
6.029
6.698
7.368
8.038
8.708
9.378
03/307.18+0.01+0.14%+7.41
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
03/277.17+0.12+1.7%+7.51
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
03/267.05-0.2-2.76%+5.95
3.992
4.658
5.323
5.988
6.654
7.319
7.985
8.65
9.315
03/257.25+0.02+0.28%+9.19
3.984
4.648
5.312
5.976
6.639
7.303
7.967
8.631
9.295
03/247.23+0.13+1.83%+9.2
3.973
4.635
5.297
5.959
6.621
7.283
7.945
8.608
9.27
03/237.1+0.07+1%+7.55
3.961
4.621
5.281
5.941
6.601
7.262
7.922
8.582
9.242
03/207.03+0.11+1.59%+6.71
3.953
4.612
5.27
5.929
6.588
7.247
7.906
8.564
9.223
03/196.92-0.14-1.98%+5.24
3.945
4.603
5.26
5.918
6.575
7.233
7.891
8.548
9.206
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/187.06+0.16+2.32%+7.57
3.938
4.594
5.251
5.907
6.563
7.22
7.876
8.532
9.189
03/176.9+0.04+0.58%+5.36
3.929
4.584
5.239
5.894
6.549
7.204
7.858
8.513
9.168
03/166.86+0.06+0.88%+4.96
3.921
4.575
5.229
5.882
6.536
7.189
7.843
8.497
9.15
03/136.8-0.04-0.58%+4.24
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.481
9.133
03/126.84+0.08+1.18%+5.03
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118
03/116.76-0.07-1.02%+3.98
3.901
4.551
5.201
5.851
6.501
7.151
7.801
8.452
9.102
03/106.83+0.18+2.71%+5.23
3.894
4.544
5.193
5.842
6.491
7.14
7.789
8.438
9.087
03/096.6500%+2.66
3.887
4.535
5.182
5.83
6.478
7.126
7.774
8.421
9.069
03/066.65-0.03-0.45%+2.84
3.88
4.526
5.173
5.82
6.466
7.113
7.759
8.406
9.053
03/056.68-0.13-1.91%+3.5
3.873
4.518
5.163
5.809
6.454
7.1
7.745
8.391
9.036
03/046.81-0.34-4.76%+5.75
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
03/037.15+0.26+3.77%+11.4
3.853
4.495
5.137
5.779
6.421
7.063
7.705
8.348
8.99
03/026.89+0.06+0.88%+7.72
3.838
4.478
5.117
5.757
6.396
7.036
7.676
8.315
8.955
02/266.83+0.04+0.59%+7.12
3.826
4.463
5.101
5.739
6.376
7.014
7.651
8.289
8.927
02/256.79-0.07-1.02%+6.82
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
02/246.86+0.03+0.44%+8.23
3.803
4.437
5.071
5.704
6.338
6.972
7.606
8.24
8.874
02/236.83+0.02+0.29%+8.11
3.791
4.422
5.054
5.686
6.318
6.949
7.581
8.213
8.845
02/116.81+0.03+0.44%+8.14
3.779
4.408
5.038
5.668
6.298
6.927
7.557
8.187
8.817
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/106.7800%+7.99
3.767
4.395
5.023
5.651
6.278
6.906
7.534
8.162
8.79
02/096.78-0.04-0.59%+8.31
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
02/066.82+0.11+1.64%+9.29
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
02/056.71+0.11+1.67%+7.88
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
02/046.6+0.05+0.76%+6.43
3.721
4.341
4.961
5.581
6.201
6.821
7.441
8.061
8.681
02/036.5500%+5.92
3.71
4.329
4.947
5.566
6.184
6.802
7.421
8.039
8.658
02/026.55-0.1-1.5%+6.19
3.701
4.318
4.935
5.551
6.168
6.785
7.402
8.019
8.635
01/306.65-0.12-1.77%+8.09
3.691
4.306
4.922
5.537
6.152
6.767
7.382
7.998
8.613
01/296.77+0.02+0.3%+10.4
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
01/286.75+0.09+1.35%+10.4
3.668
4.279
4.89
5.502
6.113
6.724
7.335
7.947
8.558
01/276.66+0.03+0.45%+9.28
3.657
4.266
4.876
5.485
6.094
6.704
7.313
7.923
8.532
01/266.63+0.17+2.63%+9.08
3.647
4.254
4.862
5.47
6.078
6.686
7.293
7.901
8.509
01/236.4600%+6.55
3.638
4.244
4.85
5.457
6.063
6.669
7.276
7.882
8.488
01/226.46+0.01+0.16%+6.76
3.63
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
01/216.4500%+6.82
3.623
4.227
4.831
5.434
6.038
6.642
7.246
7.85
8.454
01/206.4500%+7
3.617
4.219
4.822
5.425
6.028
6.631
7.233
7.836
8.439
01/196.45-0.04-0.62%+7.18
3.611
4.213
4.815
5.416
6.018
6.62
7.222
7.824
8.425
01/166.49-0.01-0.15%+8.02
3.605
4.206
4.807
5.408
6.008
6.609
7.21
7.811
8.412
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/156.5+0.05+0.78%+8.39
3.598
4.198
4.798
5.397
5.997
6.597
7.196
7.796
8.396
01/146.4500%+7.76
3.591
4.19
4.788
5.387
5.986
6.584
7.183
7.781
8.38
01/136.45+0.04+0.62%+7.94
3.585
4.183
4.781
5.378
5.976
6.573
7.171
7.768
8.366
01/126.41+0.01+0.16%+7.45
3.58
4.176
4.773
5.369
5.966
6.562
7.159
7.756
8.352
01/096.4+0.01+0.16%+7.45
3.574
4.169
4.765
5.361
5.956
6.552
7.147
7.743
8.339
01/086.3900%+7.48
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
01/076.39-0.01-0.16%+7.67
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.309
01/066.4+0.01+0.16%+8.04
3.554
4.147
4.739
5.332
5.924
6.516
7.109
7.701
8.294
01/056.3900%+8.06
3.548
4.139
4.731
5.322
5.914
6.505
7.096
7.688
8.279
01/026.39+0.01+0.16%+8.23
3.542
4.133
4.723
5.314
5.904
6.494
7.085
7.675
8.266
12/316.38+0.03+0.47%+8.23
3.537
4.126
4.716
5.305
5.895
6.484
7.074
7.663
8.253
12/306.35-0.01-0.16%+7.89
3.532
4.12
4.709
5.297
5.886
6.474
7.063
7.652
8.24
12/296.36+0.02+0.32%+8.21
3.527
4.114
4.702
5.29
5.878
6.465
7.053
7.641
8.229
12/266.34+0.05+0.79%+8.01
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
12/246.29+0.03+0.48%+7.29
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.208
12/236.26+0.02+0.32%+6.89
3.514
4.1
4.685
5.271
5.856
6.442
7.028
7.613
8.199
12/226.24-0.01-0.16%+6.67
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
12/196.25+0.06+0.97%+6.96
3.506
4.09
4.675
5.259
5.843
6.427
7.012
7.596
8.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/186.19+0.04+0.65%+6.04
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
12/176.15+0.1+1.65%+5.41
3.501
4.084
4.667
5.251
5.834
6.418
7.001
7.585
8.168
12/166.05-0.24-3.82%+3.74
3.499
4.082
4.665
5.249
5.832
6.415
6.998
7.581
8.165
12/156.29+0.01+0.16%+7.88
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
12/126.28+0.09+1.45%+7.8
3.496
4.078
4.661
5.243
5.826
6.408
6.991
7.574
8.156
12/116.19+0.01+0.16%+6.33
3.493
4.075
4.657
5.24
5.822
6.404
6.986
7.568
8.15
12/106.18+0.05+0.82%+6.2
3.492
4.073
4.655
5.237
5.819
6.401
6.983
7.565
8.147
12/096.13+0.01+0.16%+5.38
3.49
4.072
4.654
5.235
5.817
6.399
6.98
7.562
8.144
12/086.12-0.03-0.49%+5.23
3.49
4.071
4.653
5.234
5.816
6.398
6.979
7.561
8.142
12/056.1500%+5.75
3.489
4.071
4.652
5.234
5.815
6.397
6.978
7.56
8.141
12/046.15+0.01+0.16%+5.78
3.488
4.07
4.651
5.233
5.814
6.396
6.977
7.558
8.14
12/036.14+0.08+1.32%+5.61
3.488
4.07
4.651
5.233
5.814
6.395
6.977
7.558
8.14
12/026.06+0.12+2.02%+4.23
3.489
4.07
4.651
5.233
5.814
6.396
6.977
7.559
8.14
12/015.9400%+2.15
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.559
8.141
11/285.94+0.14+2.41%+2.11
3.49
4.072
4.654
5.235
5.817
6.399
6.98
7.562
8.144
11/275.8+0.1+1.75%-0.33
3.492
4.073
4.655
5.237
5.819
6.401
6.983
7.565
8.147
11/265.7+0.03+0.53%-2.13
3.495
4.077
4.659
5.242
5.824
6.407
6.989
7.571
8.154
11/255.6700%-2.75
3.498
4.081
4.664
5.247
5.83
6.413
6.996
7.579
8.162
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/245.67+0.01+0.18%-2.86
3.502
4.086
4.67
5.253
5.837
6.421
7.004
7.588
8.172
11/215.66-0.03-0.53%-3.15
3.506
4.091
4.675
5.259
5.844
6.428
7.013
7.597
8.181
11/205.69+0.07+1.25%-2.75
3.511
4.096
4.681
5.266
5.851
6.436
7.021
7.607
8.192
11/195.62-0.01-0.18%-4.07
3.515
4.101
4.687
5.273
5.859
6.445
7.03
7.616
8.202
11/185.63-0.03-0.53%-4.05
3.52
4.107
4.694
5.281
5.867
6.454
7.041
7.628
8.214
11/175.66+0.01+0.18%-3.67
3.525
4.113
4.701
5.288
5.876
6.463
7.051
7.638
8.226
11/145.65+0.05+0.89%-3.97
3.53
4.119
4.707
5.295
5.884
6.472
7.06
7.649
8.237
11/135.6-0.01-0.18%-4.96
3.535
4.125
4.714
5.303
5.892
6.482
7.071
7.66
8.249
11/125.61+0.03+0.54%-4.94
3.541
4.131
4.721
5.311
5.902
6.492
7.082
7.672
8.262
11/115.5800%-5.6
3.547
4.138
4.729
5.32
5.911
6.502
7.093
7.685
8.276
11/105.58-0.02-0.36%-5.76
3.553
4.145
4.737
5.329
5.921
6.513
7.105
7.698
8.29
11/075.6+0.02+0.36%-5.59
3.559
4.152
4.745
5.338
5.931
6.524
7.118
7.711
8.304
11/065.58+0.07+1.27%-6.08
3.565
4.159
4.753
5.347
5.941
6.535
7.13
7.724
8.318
11/055.51-0.05-0.9%-7.45
3.572
4.167
4.763
5.358
5.953
6.549
7.144
7.739
8.335
11/045.56-0.09-1.59%-6.81
3.58
4.177
4.773
5.37
5.966
6.563
7.16
7.756
8.353
11/035.65-0.01-0.18%-5.5
3.587
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
10/315.66-0.08-1.39%-5.51
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
10/305.74+0.01+0.17%-4.35
3.601
4.201
4.801
5.401
6.001
6.601
7.202
7.802
8.402
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295.73+0.02+0.35%-4.68
3.607
4.208
4.809
5.41
6.011
6.612
7.214
7.815
8.416
10/285.71-0.11-1.89%-5.17
3.613
4.215
4.817
5.419
6.021
6.624
7.226
7.828
8.43
10/275.82-0.05-0.85%-3.53
3.62
4.223
4.827
5.43
6.033
6.636
7.24
7.843
8.446
10/235.87+0.01+0.17%-2.84
3.625
4.229
4.833
5.437
6.041
6.645
7.25
7.854
8.458
10/225.86+0.05+0.86%-3.14
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
10/215.8100%-4.1
3.635
4.241
4.847
5.452
6.058
6.664
7.27
7.876
8.482
10/205.81-0.05-0.85%-4.24
3.64
4.247
4.854
5.461
6.067
6.674
7.281
7.888
8.494