≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 乖離率河流圖(日)

1463 強盛新

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.95+0.1+0.56%3.09%17.3517.917.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85149.4萬641.32張/筆17.651.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145257.6萬921.57張/筆17.81+0.25 (+1.41%)

連續漲跌: 連3漲  ( +0.45元 / +2.58%)

財報評分: 最新51分 / 平均54分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

1463 強盛新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1517.9+0.1+0.56%+1.64
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
10/1417.95+0.25+1.41%+1.92
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
10/1317.7+0.1+0.57%+0.53
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10/1217.6-0.05-0.28%-0.04
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10/0817.6500%+0.24
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10/0717.65+0.05+0.28%+0.26
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
10/0617.6+0.1+0.57%-0.04
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
10/0517.5+0.05+0.29%-0.64
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
10/0217.45-0.05-0.29%-0.96
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
10/0117.500%-0.7
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
09/3017.5-0.05-0.28%-0.73
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
09/2917.55-0.2-1.13%-0.47
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
09/2417.75+0.15+0.85%+0.64
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
09/2317.6-0.05-0.28%-0.18
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
09/2217.65+0.05+0.28%+0.12
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
09/2117.6+0.1+0.57%-0.13
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
09/1817.5+0.05+0.29%-0.68
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
09/1717.45-0.3-1.69%-0.96
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1617.75+0.15+0.85%+0.74
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
09/1517.6+0.55+3.23%-0.07
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
09/1417.05-0.15-0.87%-3.18
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/1117.2+0.15+0.88%-2.38
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
09/1017.05-0.15-0.87%-3.27
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
09/0917.2-0.05-0.29%-2.48
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
09/0817.25-0.05-0.29%-2.24
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
09/0717.3-0.1-0.57%-2.01
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
09/0417.4+0.05+0.29%-1.48
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
09/0317.3500%-1.79
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09/0217.35-0.2-1.14%-1.82
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
09/0117.55+0.25+1.45%-0.71
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
08/3117.3-0.1-0.57%-2.14
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
08/2817.400%-1.63
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
08/2717.4-0.2-1.14%-1.67
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
08/2617.6+0.1+0.57%-0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08/2517.5-0.15-0.85%-1.15
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08/2417.65+0.05+0.28%-0.32
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.600%-0.61
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
08/2017.6+0.15+0.86%-0.62
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
08/1917.45-0.25-1.41%-1.48
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
08/1817.7+0.05+0.28%-0.09
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
08/1717.65-0.15-0.84%-0.4
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
08/1417.8+0.05+0.28%+0.42
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
08/1317.75+0.05+0.28%+0.1
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/1217.7-0.15-0.84%-0.18
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/1117.85+0.05+0.28%+0.65
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/1017.800%+0.37
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
08/0717.8-0.1-0.56%+0.35
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
08/0617.9+0.2+1.13%+0.88
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
08/0517.700%-0.26
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
08/0417.7-0.05-0.28%-0.31
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
08/0317.75-0.1-0.56%-0.08
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
07/3117.85-0.05-0.28%+0.4
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
07/3017.9+0.15+0.85%+0.63
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
07/2917.75-0.05-0.28%-0.26
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817.8-0.05-0.28%-0.02
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
07/2717.8500%+0.15
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
07/2417.8500%+0.06
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
07/2317.85-0.1-0.56%-0.11
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
07/2217.95-0.15-0.83%+0.44
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
07/2118.1+0.1+0.56%+1.28
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
07/2018+0.35+1.98%+0.73
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
07/1717.65-0.05-0.28%-1.22
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
07/1617.7+0.1+0.57%-0.96
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
07/1517.6+0.15+0.86%-1.54
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
07/1417.45-0.35-1.97%-2.42
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07/1317.8-0.2-1.11%-0.51
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
07/0918+0.2+1.12%+0.59
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
07/0817.800%-0.53
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
07/0717.8+0.05+0.28%-0.54
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/0617.75-0.05-0.28%-0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/0317.800%-0.58
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/0217.8+0.4+2.3%-0.59
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.400%-2.81
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
06/3017.4+0.1+0.58%-2.86
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
06/2917.3-0.15-0.86%-3.47
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
06/2617.4500%-2.69
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
06/2517.4500%-2.74
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
06/2417.45+0.1+0.58%-2.78
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
06/2317.35-0.1-0.57%-3.38
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
06/2217.45-0.15-0.85%-2.87
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
06/1817.600%-2.09
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
06/1717.6-0.1-0.56%-2.11
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
06/1617.7-0.05-0.28%-1.59
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
06/1517.75-0.05-0.28%-1.3
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
06/1217.8+0.15+0.85%-1.03
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
06/1117.65-0.05-0.28%-1.88
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
06/1017.7+0.05+0.28%-1.62
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
06/0917.6500%-1.92
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
06/0817.65-0.05-0.28%-1.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06/0517.7-0.2-1.12%-1.68
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.9+0.1+0.56%-0.6
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
06/0317.8+0.1+0.56%-1.16
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
06/0217.7-0.1-0.56%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
06/0117.8+0.05+0.28%-1.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
05/2917.75+0.05+0.28%-1.49
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
05/2817.700%-1.78
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
05/2717.700%-1.84
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
05/2617.7-0.05-0.28%-1.91
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
05/2517.75-0.15-0.84%-1.7
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
05/2217.9-0.1-0.56%-0.93
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
05/2118-0.2-1.1%-0.4
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
05/2018.2+0.45+2.54%+0.7
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
05/1917.75-0.05-0.28%-1.78
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
05/1817.8-0.05-0.28%-1.53
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
05/1517.85-0.15-0.83%-1.27
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
05/1418-0.15-0.83%-0.43
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/1318.15+0.05+0.28%+0.4
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05/1218.1-0.15-0.82%+0.15
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.2500%+1.01
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
05/0818.25-0.35-1.88%+1.09
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
05/0718.6+0.2+1.09%+3.11
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
05/0618.400%+2.1
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
05/0518.4+0.2+1.1%+2.21
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
05/0418.2-0.7-3.7%+1.21
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
04/3018.9+0.05+0.27%+5.19
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
04/2918.85-0.85-4.31%+5.09
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
04/2819.7+1.75+9.75%+9.98
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
04/2717.9500%+0.43
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
04/2417.9500%+0.48
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
04/2317.9500%+0.52
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
04/2217.95+0.1+0.56%+0.55
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
04/2117.85-0.1-0.56%+0.03
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
04/2017.95-0.05-0.28%+0.64
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
04/171800%+0.98
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
04/1618+0.05+0.28%+1.02
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
04/1517.95-0.05-0.28%+0.78
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1418+0.05+0.28%+1.08
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
04/1317.95-0.05-0.28%+0.8
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
04/1018+0.05+0.28%+1.09
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
04/0917.9500%+0.76
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
04/0817.95+0.3+1.7%+0.71
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
04/0717.65-0.3-1.67%-1.07
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
04/0217.9500%+0.48
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
04/0117.9500%+0.34
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
03/3117.9500%+0.17
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
03/3017.9500%+0.01
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
03/2717.9500%-0.15
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
03/2617.95+0.1+0.56%-0.31
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
03/2517.85-0.15-0.83%-1.03
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
03/2418+0.1+0.56%-0.34
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
03/2317.9-0.05-0.28%-1.03
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
03/2017.95+0.35+1.99%-0.92
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
03/1917.6-0.25-1.4%-3
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
03/1817.85-0.05-0.28%-1.79
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1717.900%-1.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/1617.9-0.05-0.28%-1.82
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
03/1317.95+0.15+0.84%-1.72
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
03/1217.8-0.15-0.84%-2.7
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
03/1117.95-0.05-0.28%-2.04
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
03/1018+0.05+0.28%-1.91
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
03/0917.95+0.05+0.28%-2.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
03/0617.9-0.1-0.56%-2.69
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
03/0518+0.05+0.28%-2.26
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
03/0417.95+0.05+0.28%-2.63
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
03/0317.9-0.5-2.72%-2.98
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
03/0218.4-0.05-0.27%-0.35
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
02/2618.45+0.05+0.27%-0.11
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
02/2518.400%-0.41
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
02/2418.4+0.2+1.1%-0.43
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
02/2318.2+0.1+0.55%-1.54
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
02/1118.1+0.05+0.28%-2.13
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
02/1018.0500%-2.46
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0918.05+0.05+0.28%-2.51
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
02/0618+0.25+1.41%-2.83
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
02/0517.75-0.25-1.39%-4.18
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
02/0418+0.2+1.12%-2.8
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
02/0317.8+0.05+0.28%-3.81
11.1
12.95
14.8
16.65
18.5
20.35
22.21
24.06
25.91
02/0217.75+0.3+1.72%-4.01
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
01/3017.45+0.05+0.29%-5.57
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
01/2917.4-0.1-0.57%-5.79
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
01/2817.5+0.2+1.16%-5.22
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
01/2717.3+0.1+0.58%-6.26
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
01/2617.2-0.05-0.29%-6.78
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
01/2317.25+0.1+0.58%-6.49
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
01/2217.15-0.15-0.87%-7.01
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
01/2117.3-0.05-0.29%-6.19
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
01/2017.35-0.1-0.57%-5.89
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
01/1917.45-0.1-0.57%-5.33
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
01/1617.55-0.1-0.57%-4.76
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
01/1517.65+0.2+1.15%-4.18
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1417.45+0.15+0.87%-5.23
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
01/1317.3-0.05-0.29%-6.12
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
01/1217.35-0.2-1.14%-5.98
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
01/0917.55-0.1-0.57%-5.27
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
01/0817.65-0.1-0.56%-5.08
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
01/0717.75-0.15-0.84%-4.88
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
01/0617.900%-4.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
01/0517.9-0.6-3.24%-4.7
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
01/0218.5-0.05-0.27%-1.79
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
12/3118.55-0.4-2.11%-1.78
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
12/3018.95-0.15-0.79%+0.08
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
12/2919.1-0.35-1.8%+0.65
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
12/2619.45-0.25-1.27%+2.27
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
12/2419.700%+3.51
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12/2319.700%+3.53
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
12/2219.700%+3.55
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
12/1919.7+0.05+0.25%+3.57
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12/1819.65+0.2+1.03%+3.33
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.45-0.05-0.26%+2.3
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
12/1619.5-0.25-1.27%+2.55
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
12/1519.75+0.15+0.77%+3.85
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
12/1219.6+0.15+0.77%+3.07
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12/1119.45-0.05-0.26%+2.27
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12/1019.5-0.15-0.76%+2.51
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
12/0919.65-0.15-0.76%+3.29
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
12/0819.8+0.1+0.51%+4.05
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
12/0519.7+0.05+0.25%+3.51
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12/0419.65+0.15+0.77%+3.21
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
12/0319.5+0.15+0.78%+2.4
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
12/0219.35+0.05+0.26%+1.57
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
12/0119.3+0.1+0.52%+1.26
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
11/2819.2+0.15+0.79%+0.7
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
11/2719.05+0.15+0.79%-0.14
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
11/2618.9+0.1+0.53%-1.01
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
11/2518.8+0.05+0.27%-1.63
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
11/2418.75+0.05+0.27%-2.01
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2118.700%-2.4
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
11/2018.700%-2.52
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
11/1918.7-0.05-0.27%-2.63
11.52
13.44
15.36
17.28
19.2
21.12
23.05
24.97
26.89
11/1818.7500%-2.46
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
11/1718.75+0.1+0.54%-2.56
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
11/1418.65+0.1+0.54%-3.18
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
11/1318.55+0.45+2.49%-3.82
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
11/1218.1+0.75+4.32%-6.27
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
11/1117.35+0.2+1.17%-10.3
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
11/1017.15+0.15+0.88%-11.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
11/071700%-12.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
11/0617+0.05+0.29%-12.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
11/0516.95-0.05-0.29%-13.4
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
11/041700%-13.4
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
11/031700%-13.7
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
10/311700%-13.9
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
10/3017-0.05-0.29%-14.2
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
10/2917.05+0.05+0.29%-14.2
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/281700%-14.6
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
10/2717-0.1-0.58%-14.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10/2317.1-0.05-0.29%-14.6
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
10/2217.15+0.05+0.29%-14.5
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
10/2117.1-0.15-0.87%-15
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
10/2017.25-1.1-5.99%-14.5
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
10/1718.35-0.5-2.65%-9.23
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
10/1618.85-0.8-4.07%-6.89
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34