≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 乖離率河流圖(日)

1464 得力

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.98-0.03-0.3%0.8%10109.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290288.9萬298974股/筆9.950.7812.130.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218217.5萬1791.22張/筆9.97+0.04 (+0.4%)

連續漲跌: 連2漲→跌  ( -0.03元 / -0.3%)

財報評分: 最新36分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.95-0.03-0.3%-1.83
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
10/149.98+0.04+0.4%-1.62
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
10/139.94+0.02+0.2%-2.11
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
10/129.92-0.01-0.1%-2.44
6.101
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
10/089.93-0.01-0.1%-2.48
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
10/079.94+0.03+0.3%-2.48
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
10/069.91-0.02-0.2%-2.89
6.123
7.143
8.164
9.184
10.2
11.22
12.25
13.27
14.29
10/059.93-0.06-0.6%-2.79
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
10/029.99-0.01-0.1%-2.32
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
10/0110+0.02+0.2%-2.37
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
09/309.98+0.04+0.4%-2.74
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
09/299.94-0.03-0.3%-3.29
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
09/249.97-0.03-0.3%-3.14
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
09/231000%-2.96
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
09/2210+0.05+0.5%-3
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
09/219.9500%-3.53
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
09/189.95+0.01+0.1%-3.55
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
09/179.94+0.03+0.3%-3.69
6.192
7.225
8.257
9.289
10.32
11.35
12.38
13.42
14.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.91-0.05-0.5%-4.01
6.195
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
09/159.96+0.01+0.1%-3.57
6.197
7.23
8.263
9.295
10.33
11.36
12.39
13.43
14.46
09/149.95-0.04-0.4%-3.7
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
09/119.99-0.01-0.1%-3.37
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
09/1010-0.05-0.5%-3.32
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
09/0910.0500%-2.89
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
09/0810.0500%-2.95
6.213
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
09/0710.05-0.05-0.5%-3.01
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
09/0410.1+0.05+0.5%-2.56
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
09/0310.0500%-3.09
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
09/0210.0500%-3.13
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
09/0110.05-0.1-0.99%-3.19
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
08/3110.1500%-2.31
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
08/2810.15-0.2-1.93%-2.4
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
08/2710.35+0.05+0.49%-0.57
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
08/2610.300%-1.04
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
08/2510.3-0.05-0.48%-1.03
6.244
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
08/2410.35+0.05+0.49%-0.54
6.244
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2110.3+0.1+0.98%-0.98
6.241
7.281
8.321
9.362
10.4
11.44
12.48
13.52
14.56
08/2010.2+0.1+0.99%-1.91
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
08/1910.100%-2.85
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
08/1810.1-0.05-0.49%-2.85
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
08/1710.15-0.05-0.49%-2.36
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
08/1410.200%-1.9
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
08/1310.2-0.05-0.49%-1.89
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
08/1210.25+0.05+0.49%-1.38
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
08/1110.2-0.2-1.92%-1.83
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
08/1010.4+0.05+0.48%+0.13
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
08/0710.35-0.05-0.48%-0.31
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
08/0610.4+0.1+0.97%+0.2
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
08/0510.3+0.05+0.49%-0.75
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
08/0410.25-0.05-0.49%-1.2
6.224
7.262
8.299
9.337
10.37
11.41
12.45
13.49
14.52
08/0310.3-0.05-0.48%-0.68
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
07/3110.35+0.05+0.49%-0.15
6.219
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
07/3010.3+0.05+0.49%-0.56
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
07/2910.25-0.1-0.97%-0.99
6.211
7.246
8.282
9.317
10.35
11.39
12.42
13.46
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.35-0.1-0.96%+0.03
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
07/2710.45+0.05+0.48%+1.05
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
07/2410.400%+0.64
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
07/2310.400%+0.69
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
07/2210.4-0.1-0.95%+0.75
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
07/2110.5+0.05+0.48%+1.75
6.192
7.224
8.255
9.287
10.32
11.35
12.38
13.42
14.45
07/2010.45+0.1+0.97%+1.32
6.189
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
07/1710.6-0.15-1.4%+2.79
6.187
7.218
8.249
9.281
10.31
11.34
12.37
13.41
14.44
07/1610.75-0.05-0.46%+4.28
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
07/1510.8+0.25+2.37%+4.82
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
07/1410.55-0.1-0.94%+2.43
6.18
7.21
8.239
9.269
10.3
11.33
12.36
13.39
14.42
07/1310.65+0.1+0.95%+3.42
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
07/0910.55-0.1-0.94%+2.49
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
07/0810.65-0.3-2.74%+3.48
6.175
7.204
8.233
9.263
10.29
11.32
12.35
13.38
14.41
07/0710.95-0.15-1.35%+6.44
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
07/0611.1+0.1+0.91%+8
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
07/0311+0.15+1.38%+7.18
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
07/0210.85+0.2+1.88%+5.82
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.65+0.4+3.9%+3.96
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
06/3010.25-0.05-0.49%+0.1
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
06/2910.3+0.2+1.98%+0.56
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
06/2610.1-0.1-0.98%-1.39
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
06/2510.2+0.05+0.49%-0.48
6.15
7.175
8.199
9.224
10.25
11.27
12.3
13.32
14.35
06/2410.1500%-0.99
6.151
7.176
8.201
9.227
10.25
11.28
12.3
13.33
14.35
06/2310.15-0.05-0.49%-1.04
6.154
7.18
8.205
9.231
10.26
11.28
12.31
13.33
14.36
06/2210.2-0.1-0.97%-0.59
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
06/1810.300%+0.36
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
06/1710.3-0.05-0.48%+0.35
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
06/1610.35-0.1-0.96%+0.8
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
06/1510.45+0.05+0.48%+1.73
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
06/1210.4+0.1+0.97%+1.2
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
06/1110.3-0.05-0.48%+0.18
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
06/1010.3500%+0.61
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
06/0910.35-0.05-0.48%+0.56
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
06/0810.4-0.2-1.89%+0.98
6.18
7.21
8.239
9.269
10.3
11.33
12.36
13.39
14.42
06/0510.6-0.1-0.93%+2.84
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.7-0.05-0.47%+3.77
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
06/0310.75+0.45+4.37%+4.22
6.189
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
06/0210.3+0.05+0.49%-0.23
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
06/0110.25+0.05+0.49%-0.79
6.199
7.232
8.265
9.299
10.33
11.37
12.4
13.43
14.46
05/2910.2+0.1+0.99%-1.34
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
05/2810.100%-2.42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
05/2710.100%-2.55
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
05/2610.1+0.05+0.5%-2.69
6.228
7.266
8.303
9.341
10.38
11.42
12.46
13.49
14.53
05/2510.05-0.05-0.5%-3.31
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
05/2210.1-0.15-1.46%-2.99
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
05/2110.25+0.1+0.99%-1.71
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
05/2010.15+0.15+1.5%-2.81
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
05/1910-0.05-0.5%-4.38
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
05/1810.05+0.05+0.5%-4.07
6.286
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
05/1510-0.15-1.48%-4.7
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
05/1410.1500%-3.47
6.309
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
05/1310.15-0.2-1.93%-3.63
6.319
7.372
8.425
9.479
10.53
11.59
12.64
13.69
14.74
05/1210.35+0.3+2.99%-1.87
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.05+0.05+0.5%-4.83
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
05/0810-0.05-0.5%-5.48
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
05/0710.05+0.14+1.41%-5.23
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
05/069.9100%-6.75
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
05/059.91-0.03-0.3%-7.01
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
05/049.94-0.06-0.6%-6.98
6.411
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
04/3010-0.05-0.5%-6.64
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
04/2910.0500%-6.42
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
04/2810.0500%-6.66
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
04/2710.05-0.15-1.47%-6.91
6.477
7.557
8.637
9.716
10.8
11.88
12.95
14.03
15.11
04/2410.200%-5.79
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
04/2310.2-0.1-0.97%-6.03
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
04/2210.3-0.1-0.96%-5.34
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
04/2110.4-0.05-0.48%-4.6
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
04/2010.45-0.1-0.95%-4.28
6.55
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
04/1710.55+0.1+0.96%-3.49
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
04/1610.45+0.05+0.48%-4.49
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
04/1510.4-0.05-0.48%-5.05
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1410.45+0.05+0.48%-4.69
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
04/1310.4+0.05+0.48%-5.22
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
04/1010.35+0.1+0.98%-5.75
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
04/0910.25-0.15-1.44%-6.75
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
04/0810.4+0.1+0.97%-5.5
6.603
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
04/0710.3-0.05-0.48%-6.53
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
04/0210.35-0.1-0.96%-6.19
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
04/0110.45+0.15+1.46%-5.4
6.628
7.733
8.837
9.942
11.05
12.15
13.26
14.36
15.47
03/3110.3-0.2-1.9%-6.86
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
03/3010.5+0.15+1.45%-5.18
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
03/2710.35-0.1-0.96%-6.64
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
03/2610.45+0.05+0.48%-5.86
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
03/2510.4+0.05+0.48%-6.4
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
03/2410.3500%-6.95
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
03/2310.35-0.15-1.43%-7.05
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
03/2010.5-0.1-0.94%-5.83
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
03/1910.6-0.15-1.4%-5.05
6.698
7.814
8.931
10.05
11.16
12.28
13.4
14.51
15.63
03/1810.75+0.1+0.94%-3.79
6.704
7.821
8.939
10.06
11.17
12.29
13.41
14.53
15.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1710.6500%-4.75
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
03/1610.65-0.05-0.47%-4.85
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
03/1310.7-0.05-0.47%-4.49
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
03/1210.75-0.1-0.92%-4.17
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
03/1110.8500%-3.41
6.739
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
03/1010.85-0.05-0.46%-3.49
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
03/0910.9-0.4-3.54%-3.11
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
03/0611.3+0.5+4.63%+0.39
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
03/0510.8+0.15+1.41%-4.06
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
03/0410.65-0.25-2.29%-5.47
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
03/0310.9-0.05-0.46%-3.32
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
03/0210.95-0.05-0.45%-2.88
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
02/261100%-2.44
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
02/2511-0.05-0.45%-2.41
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
02/2411.05-0.1-0.9%-1.94
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
02/2311.1500%-1
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
02/1111.15+0.1+0.9%-0.95
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
02/1011.0500%-1.81
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.05-0.05-0.45%-1.81
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
02/0611.1-0.15-1.33%-1.34
6.75
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
02/0511.25+0.05+0.45%+0.04
6.747
7.872
8.997
10.12
11.25
12.37
13.49
14.62
15.74
02/0411.2+0.1+0.9%-0.33
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
02/0311.100%-1.17
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
02/0211.1-0.15-1.33%-1.14
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
01/3011.25-0.2-1.75%+0.22
6.735
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
01/2911.4500%+2.08
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
01/2811.45-0.2-1.72%+2.19
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
01/2711.6500%+4.07
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
01/2611.65+0.15+1.3%+4.19
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
01/2311.5-0.15-1.29%+2.95
6.702
7.82
8.937
10.05
11.17
12.29
13.4
14.52
15.64
01/2211.65-0.05-0.43%+4.35
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
01/2111.7-0.1-0.85%+4.87
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
01/2011.8-0.1-0.84%+5.84
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
01/1911.9+0.05+0.42%+6.81
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
01/1611.85+0.05+0.42%+6.48
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
01/1511.8+0.25+2.16%+6.15
6.669
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.55+0.2+1.76%+3.99
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
01/1311.35+0.05+0.44%+2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
01/1211.3+0.15+1.35%+1.83
6.658
7.768
8.877
9.987
11.1
12.21
13.32
14.43
15.54
01/0911.1500%+0.5
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
01/0811.15+0.1+0.9%+0.5
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
01/0711.05+0.1+0.91%-0.41
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
01/0610.9500%-1.35
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
01/0510.95-0.05-0.45%-1.37
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
01/0211-0.05-0.45%-0.95
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
12/3111.05-0.15-1.34%-0.53
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
12/3011.2+0.05+0.45%+0.82
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
12/2911.1500%+0.36
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
12/2611.1500%+0.38
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
12/2411.15-0.1-0.89%+0.38
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
12/2311.2500%+1.28
6.665
7.776
8.887
9.997
11.11
12.22
13.33
14.44
15.55
12/2211.25+0.1+0.9%+1.3
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
12/1911.1500%+0.44
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
12/1811.15+0.1+0.9%+0.47
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.05-0.05-0.45%-0.41
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
12/1611.1-0.15-1.33%+0.07
6.656
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
12/1511.25-0.05-0.44%+1.46
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
12/1211.3+0.1+0.89%+1.99
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
12/1111.2-0.05-0.44%+1.17
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
12/1011.25-0.05-0.44%+1.7
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
12/0911.300%+2.24
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
12/0811.3-0.25-2.16%+2.3
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
12/0511.55-0.1-0.86%+4.6
6.626
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
12/0411.65+0.2+1.75%+5.55
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
12/0311.45+0.15+1.33%+3.81
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
12/0211.3+0.05+0.44%+2.49
6.616
7.718
8.821
9.923
11.03
12.13
13.23
14.33
15.44
12/0111.25-0.1-0.88%+2.09
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
11/2811.35-0.05-0.44%+3.04
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
11/2711.4+0.3+2.7%+3.55
6.606
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
11/2611.1+0.15+1.37%+0.89
6.602
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
11/2510.9500%-0.49
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
11/2410.95+0.15+1.39%-0.54
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.800%-1.95
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
11/2010.8+0.1+0.93%-2.03
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
11/1910.7-0.1-0.93%-3.01
6.619
7.722
8.825
9.929
11.03
12.13
13.24
14.34
15.44
11/1810.8-0.2-1.82%-2.23
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
11/171100%-0.53
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
11/1411+0.1+0.92%-0.64
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
11/1310.9+0.1+0.93%-1.66
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
11/1210.8+0.05+0.47%-2.71
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
11/1110.75-0.1-0.92%-3.32
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
11/1010.85-0.05-0.46%-2.58
6.683
7.796
8.91
10.02
11.14
12.25
13.37
14.48
15.59
11/0710.9-0.05-0.46%-2.31
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
11/0610.95+0.25+2.34%-2.02
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
11/0510.700%-4.43
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
11/0410.7-0.15-1.38%-4.64
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
11/0310.85-0.05-0.46%-3.53
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
10/3110.9-0.1-0.91%-3.3
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
10/3011-0.1-0.9%-2.8
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
10/2911.1-0.1-0.89%-2.26
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2811.2-0.05-0.44%-1.7
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
10/2711.25-0.05-0.44%-1.57
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
10/2311.3+0.15+1.35%-1.42
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
10/2211.15+0.05+0.45%-3.02
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
10/2111.1-0.15-1.33%-3.74
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
10/2011.25+0.1+0.9%-2.73
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
10/1711.1500%-3.87
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
10/1611.1500%-4.11
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28