≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 乖離率河流圖(日)

1465 偉全

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9511.85+0.1+0.84%1.27%11.851211.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4756.07萬471張/筆11.920.7920.960.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5868.2萬90644張/筆11.77-0.1 (-0.84%)

連續漲跌: 首日上漲  ( +0.1元 / +0.84%)

財報評分: 最新40分 / 平均46分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611.95+0.1+0.84%-0.8
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
10/1511.85-0.1-0.84%-1.77
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
10/1411.9500%-1.08
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
10/1311.95+0.25+2.14%-1.21
7.258
8.468
9.677
10.89
12.1
13.31
14.52
15.73
16.94
10/1211.7+0.05+0.43%-3.43
7.269
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
10/0811.65+0.05+0.43%-4.02
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
10/0711.6+0.1+0.87%-4.59
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
10/0611.5-0.15-1.29%-5.53
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
10/0511.6500%-4.46
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
10/0211.6500%-4.66
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
10/0111.6500%-4.9
7.35
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
09/3011.65+0.1+0.87%-5.16
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
09/2911.55-0.05-0.43%-6.14
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
09/2411.600%-5.87
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
09/2311.600%-6
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
09/2211.6+0.05+0.43%-6.13
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
09/2111.55-0.15-1.28%-6.66
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
09/1811.7+0.15+1.3%-5.58
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711.55-0.15-1.28%-6.92
7.445
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
09/1611.7-0.25-2.09%-5.86
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
09/1511.95+0.05+0.42%-3.95
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
09/1411.900%-4.4
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09/1111.9-0.1-0.83%-4.48
7.475
8.721
9.967
11.21
12.46
13.7
14.95
16.2
17.44
09/1012+0.05+0.42%-3.75
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
09/0911.95+0.1+0.84%-4.2
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
09/0811.85-0.05-0.42%-5.05
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
09/0711.900%-4.72
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
09/0411.9-0.05-0.42%-4.79
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
09/0311.95-0.2-1.65%-4.43
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
09/0212.15-0.2-1.62%-2.88
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
09/0112.35+0.3+2.49%-1.32
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
08/3112.05+0.05+0.42%-3.73
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
08/2812+0.05+0.42%-4.17
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
08/2711.95-0.15-1.24%-4.64
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08/2612.1+0.1+0.83%-3.51
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
08/2512-0.05-0.41%-4.36
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2412.05-0.1-0.82%-4.02
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
08/2112.15-0.15-1.22%-3.23
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
08/2012.3+0.25+2.07%-2.06
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
08/1912.0500%-4.04
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
08/1812.05-0.05-0.41%-4.04
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
08/1712.1-0.05-0.41%-3.64
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
08/1412.1500%-3.23
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
08/1312.15-0.25-2.02%-3.21
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/1212.4+0.05+0.4%-1.2
7.53
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/1112.3500%-1.54
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
08/1012.3500%-1.49
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
08/0712.35+0.05+0.41%-1.44
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08/0612.3-0.15-1.2%-1.8
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
08/0512.45-0.05-0.4%-0.57
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
08/0412.5-0.1-0.79%-0.13
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
08/0312.6+0.2+1.61%+0.69
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
07/3112.7+0.3+2.42%+1.53
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
07/3012.400%-0.82
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2912.4-0.05-0.4%-0.79
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
07/2812.45-0.4-3.11%-0.36
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
07/2712.8500%+2.89
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
07/2412.85+0.05+0.39%+2.99
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
07/2312.8+0.3+2.4%+2.68
7.479
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
07/2212.5-0.5-3.85%+0.35
7.473
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
07/2113+0.1+0.78%+4.38
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
07/2012.900%+3.64
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
07/1712.9-0.2-1.53%+3.68
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
07/1613.1+0.1+0.77%+5.33
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
07/1513+0.1+0.78%+4.6
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
07/1412.9+0.4+3.2%+3.84
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
07/1312.5-0.25-1.96%+0.59
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
07/0912.75-0.4-3.04%+2.54
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07/0813.15-0.4-2.95%+5.76
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41
07/0713.55-0.1-0.73%+9.08
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
07/0613.65+0.7+5.41%+10.1
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
07/0312.95+0.35+2.78%+4.63
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.6-0.05-0.4%+1.89
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
07/0112.65+0.05+0.4%+2.35
7.415
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
06/3012.600%+2.01
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
06/2912.600%+2.06
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
06/2612.6-0.1-0.79%+2.13
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
06/2512.7-0.05-0.39%+3
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
06/2412.75+0.3+2.41%+3.48
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
06/2312.45+0.05+0.4%+1.12
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
06/2212.4-0.1-0.8%+0.78
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
06/1812.5+0.05+0.4%+1.64
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
06/1712.45+0.1+0.81%+1.32
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
06/1612.35-0.05-0.4%+0.55
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
06/1512.400%+0.98
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
06/1212.400%+1.01
7.365
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
06/1112.4+0.2+1.64%+1.03
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
06/1012.2-0.2-1.61%-0.58
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
06/0912.400%+1.03
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
06/0812.4-0.05-0.4%+1.03
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.45+0.1+0.81%+1.44
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
06/0412.35-0.2-1.59%+0.63
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
06/0312.55+0.05+0.4%+2.27
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
06/0212.500%+1.87
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
06/0112.5+0.05+0.4%+1.88
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
05/2912.45+0.3+2.47%+1.49
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
05/2812.15-0.15-1.22%-0.95
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
05/2712.3+0.05+0.41%+0.24
7.362
8.59
9.817
11.04
12.27
13.5
14.72
15.95
17.18
05/2612.25+0.25+2.08%-0.2
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
05/2512-0.05-0.41%-2.27
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
05/2212.0500%-1.93
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
05/2112.05+0.05+0.42%-1.99
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
05/201200%-2.43
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
05/1912+0.05+0.42%-2.48
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
05/1811.9500%-2.93
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
05/1511.9500%-2.98
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
05/1411.95-0.15-1.24%-3.03
7.394
8.626
9.859
11.09
12.32
13.56
14.79
16.02
17.25
05/1312.1+0.05+0.41%-1.87
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.05-0.1-0.82%-2.31
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
05/1112.15-0.15-1.22%-1.54
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
05/0812.300%-0.36
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
05/0712.3-0.05-0.4%-0.38
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
05/0612.35+0.15+1.23%-0.01
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
05/0512.2+0.05+0.41%-1.25
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
05/0412.15+0.05+0.41%-1.71
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
04/3012.100%-2.16
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
04/2912.1-0.1-0.82%-2.21
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
04/2812.200%-1.45
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
04/2712.2-0.25-2.01%-1.49
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
04/2412.45-0.05-0.4%+0.49
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
04/2312.5-0.15-1.19%+0.89
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
04/2212.65+0.1+0.8%+2.1
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
04/2112.55-0.05-0.4%+1.31
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
04/2012.6-0.1-0.79%+1.72
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
04/1712.7-0.4-3.05%+2.54
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
04/1613.1+0.15+1.16%+5.79
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.95+0.2+1.57%+4.65
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
04/1412.75+0.35+2.82%+3.09
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
04/1312.4+0.1+0.81%+0.3
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
04/1012.3+0.05+0.41%-0.53
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
04/0912.2500%-0.98
7.422
8.66
9.897
11.13
12.37
13.61
14.84
16.08
17.32
04/0812.25+0.05+0.41%-1.01
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
04/0712.200%-1.46
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
04/0212.2-0.05-0.41%-1.5
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
04/0112.25+0.15+1.24%-1.13
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
03/3112.1-0.05-0.41%-2.37
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
03/3012.15-0.05-0.41%-2.04
7.441
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
03/2712.2+0.05+0.41%-1.7
7.446
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
03/2612.15+0.15+1.25%-2.17
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
03/2512-0.05-0.41%-3.46
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
03/2412.05+0.15+1.26%-3.16
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
03/2311.9-0.2-1.65%-4.46
7.473
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
03/2012.1-0.05-0.41%-2.99
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
03/1912.15-0.05-0.41%-2.71
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.2-0.05-0.41%-2.42
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
03/1712.25-0.05-0.41%-2.12
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
03/1612.300%-1.83
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
03/1312.3-0.1-0.81%-1.9
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
03/1212.400%-1.16
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
03/1112.400%-1.21
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
03/1012.4+0.1+0.81%-1.26
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
03/0912.3-0.15-1.2%-2.11
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
03/0612.4500%-0.97
7.543
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
03/0512.45+0.1+0.81%-1.01
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
03/0412.35-0.1-0.8%-1.83
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
03/0312.45+0.05+0.4%-1.1
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
03/0212.4-0.1-0.8%-1.54
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
02/2612.500%-0.8
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/2512.500%-0.85
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
02/2412.500%-0.91
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
02/2312.5+0.15+1.21%-0.94
7.571
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
02/1112.3500%-2.19
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.3500%-2.27
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
02/0912.35+0.05+0.41%-2.35
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
02/0612.3-0.05-0.4%-2.79
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
02/0512.35-0.05-0.4%-2.44
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
02/0412.4+0.05+0.4%-2.09
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
02/0312.3500%-2.54
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
02/0212.35-0.1-0.8%-2.62
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
01/3012.4500%-1.9
7.614
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
01/2912.45-0.05-0.4%-1.96
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
01/2812.5-0.1-0.79%-1.64
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
01/2712.6+0.05+0.4%-0.93
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
01/2612.55+0.05+0.4%-1.39
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
01/2312.500%-1.86
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
01/2212.5+0.05+0.4%-1.93
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
01/2112.45-0.05-0.4%-2.38
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
01/2012.500%-2.05
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
01/1912.500%-2.11
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
01/1612.500%-2.18
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.500%-2.28
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
01/1412.500%-2.38
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
01/1312.5-0.05-0.4%-2.46
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
01/1212.5500%-2.15
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
01/0912.55-0.05-0.4%-2.22
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
01/0812.6+0.1+0.8%-1.9
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
01/0712.500%-2.74
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
01/0612.5-0.05-0.4%-2.82
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
01/0512.55-0.05-0.4%-2.52
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
01/0212.6+0.1+0.8%-2.22
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
12/3112.5-0.1-0.79%-3.08
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12/3012.6+0.1+0.8%-2.4
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
12/2912.5+0.05+0.4%-3.26
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
12/2612.45-0.05-0.4%-3.72
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
12/2412.5-0.1-0.79%-3.44
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
12/2312.6-0.05-0.4%-2.76
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
12/2212.65-0.05-0.39%-2.46
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
12/1912.7-0.1-0.78%-2.14
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.800%-1.44
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
12/1712.800%-1.48
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
12/1612.8-0.1-0.78%-1.52
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
12/1512.9-0.15-1.15%-0.79
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
12/1213.05+0.05+0.38%+0.33
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
12/1113+0.05+0.39%-0.06
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
12/1012.95-0.15-1.15%-0.47
7.806
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
12/0913.1+0.25+1.95%+0.67
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
12/0812.85+0.1+0.78%-1.24
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
12/0512.75-0.05-0.39%-2.04
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
12/0412.8+0.05+0.39%-1.7
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
12/0312.75-0.05-0.39%-2.14
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
12/0212.8+0.05+0.39%-1.8
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
12/0112.75+0.05+0.39%-2.2
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
11/2812.700%-2.59
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
11/2712.7-0.1-0.78%-2.59
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
11/2612.800%-1.81
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
11/2512.800%-1.83
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.8-0.05-0.39%-1.86
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
11/2112.85-0.1-0.77%-1.5
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
11/2012.95+0.15+1.17%-0.74
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11/1912.8-0.15-1.16%-1.87
7.826
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
11/1812.9500%-0.79
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
11/1712.9500%-0.86
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
11/1412.95+0.2+1.57%-0.91
7.841
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
11/1312.75+0.15+1.19%-2.5
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
11/1212.6-0.15-1.18%-3.72
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
11/1112.75-0.05-0.39%-2.72
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
11/1012.8-0.15-1.16%-2.43
7.871
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
11/0712.95+0.05+0.39%-1.38
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
11/0612.9-0.05-0.39%-1.83
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
11/0512.95-0.05-0.38%-1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
11/0413-0.1-0.76%-1.22
7.896
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
11/0313.100%-0.54
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
10/3113.1-0.05-0.38%-0.62
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
10/3013.15+0.1+0.77%-0.28
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2913.05+0.1+0.77%-1.06
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
10/2812.9500%-1.85
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
10/2712.9500%-1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
10/2312.95-0.1-0.77%-1.92
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.17
18.49
10/2213.05-0.25-1.88%-1.2
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
10/2113.3+0.05+0.38%+0.66
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
10/2013.25+0.1+0.76%+0.29
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5