≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 乖離率河流圖(日)

1466 聚隆

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.35-0.05-0.35%2.79%14.314.714.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146211.8萬1421.03張/筆14.51.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219311.8萬1341.64張/筆14.22-0.05 (-0.35%)

連續漲跌: 連2跌  ( -0.1元 / -0.69%)

財報評分: 最新32分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

1466 聚隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1614.3-0.05-0.35%-8.17
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
10/1514.35-0.05-0.35%-8.23
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
10/1414.4+0.15+1.05%-8.2
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
10/1314.25-0.15-1.04%-9.41
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
10/1214.4+0.15+1.05%-8.89
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
10/0814.25-0.3-2.06%-10.2
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
10/0714.55+0.4+2.83%-8.72
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
10/0614.15-0.2-1.39%-11.4
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
10/0514.35-0.2-1.37%-10.4
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
10/0214.55-0.15-1.02%-9.5
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
10/0114.7-0.15-1.01%-9.02
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
09/3014.8500%-8.43
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
09/2914.85+0.1+0.68%-8.77
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
09/2414.75-0.2-1.34%-9.66
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
09/2314.9500%-8.57
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
09/2214.95-0.15-0.99%-8.56
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09/2115.1+0.1+0.67%-7.63
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09/1815+0.05+0.33%-8.14
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1714.95+0.1+0.67%-8.38
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
09/1614.85+0.15+1.02%-8.91
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09/1514.7-0.15-1.01%-9.78
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
09/1414.85+0.05+0.34%-8.86
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
09/1114.8-0.2-1.33%-9.11
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
09/1015-0.3-1.96%-7.81
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
09/0915.3-0.2-1.29%-5.87
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
09/0815.5-0.1-0.64%-4.58
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
09/0715.6-0.15-0.95%-3.89
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
09/0415.95+0.25+1.59%-1.62
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
09/0315.7-0.4-2.48%-2.99
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
09/0216.100%-0.36
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
09/0116.1+0.15+0.94%-0.18
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
08/3115.95+0.05+0.31%-0.95
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/2815.9-0.2-1.24%-1.1
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
08/2716.1+0.2+1.26%+0.27
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
08/2615.9+0.1+0.63%-0.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
08/2515.8-0.35-2.17%-1.24
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416.15-0.05-0.31%+1.13
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
08/2116.2-0.1-0.61%+1.69
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
08/2016.3-0.05-0.31%+2.59
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
08/1916.35+0.05+0.31%+3.1
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
08/1816.3-0.1-0.61%+2.96
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
08/1716.4-0.65-3.81%+3.76
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
08/1417.05+0.75+4.6%+8.07
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
08/1316.3-0.3-1.81%+3.58
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
08/1216.6-0.15-0.9%+5.64
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
08/1116.75-0.25-1.47%+6.83
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
08/1017+0.75+4.62%+8.7
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
08/0716.25+0.3+1.88%+4.19
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
08/0615.95-0.3-1.85%+2.46
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
08/0516.25+0.4+2.52%+4.47
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
08/0415.85+0.3+1.93%+1.94
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
08/0315.55+0.15+0.97%+0.04
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
07/3115.4-0.25-1.6%-0.97
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
07/3015.65-0.25-1.57%+0.58
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.9-0.2-1.24%+2.16
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
07/2816.1-0.55-3.3%+3.46
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
07/2716.65-0.35-2.06%+6.97
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
07/2417-0.35-2.02%+9.28
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
07/2317.35+0.05+0.29%+11.6
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
07/2217.3-0.85-4.68%+11.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
07/2118.15+0.85+4.91%+16.9
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
07/2017.3+0.2+1.17%+11.6
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/1717.1-1.6-8.56%+10.3
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/1618.7+0.4+2.19%+20.7
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
07/1518.3-0.2-1.08%+18.3
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07/1418.5+1.65+9.79%+19.8
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
07/1316.8500%+9.33
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
07/0916.85-0.65-3.71%+9.37
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
07/0817.5-1.9-9.79%+13.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
07/0719.4+1.1+6.01%+26.1
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
07/0618.3-0.1-0.54%+19.2
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
07/0318.4+0.55+3.08%+20.1
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.85+1.6+9.85%+16.7
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
07/0116.25+1.45+9.8%+6.3
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
06/3014.800%-3.22
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
06/2914.8+0.7+4.96%-3.45
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
06/2614.1-0.1-0.7%-8.13
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
06/2514.2+0.15+1.07%-7.73
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
06/2414.05-0.35-2.43%-8.99
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
06/2314.4-0.25-1.71%-7.03
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
06/2214.65+0.35+2.45%-5.69
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06/1814.3+0.3+2.14%-8.14
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/171400%-10.4
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
06/1614-0.7-4.76%-10.8
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
06/1514.7-0.05-0.34%-6.67
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06/1214.75+0.25+1.72%-6.7
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
06/1114.5+0.35+2.47%-8.61
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
06/1014.1500%-11.2
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
06/0914.15-0.25-1.74%-11.5
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
06/0814.4-0.1-0.69%-10.2
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.5+0.1+0.69%-9.84
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
06/0414.4-0.3-2.04%-10.7
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
06/0314.7+0.35+2.44%-9.04
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
06/0214.35+0.15+1.06%-11.4
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/0114.2+0.2+1.43%-12.7
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
05/2914+0.2+1.45%-14.2
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
05/2813.8+0.05+0.36%-15.8
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
05/2713.75-0.7-4.84%-16.6
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
05/2614.45-0.25-1.7%-12.9
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
05/2514.7-0.05-0.34%-11.7
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
05/2214.75+0.05+0.34%-11.7
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
05/2114.7+0.05+0.34%-12.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
05/2014.65-0.25-1.68%-12.8
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/1914.9+0.35+2.41%-11.6
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
05/1814.55+0.15+1.04%-13.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
05/1514.4+0.05+0.35%-14.9
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
05/1414.35-0.15-1.03%-15.3
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
05/1314.5-0.75-4.92%-14.4
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1215.25-0.6-3.79%-10
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
05/1115.85+0.25+1.6%-6.42
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
05/0815.6-0.35-2.19%-7.78
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
05/0715.9500%-5.63
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
05/0615.95+0.1+0.63%-5.49
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
05/0515.85+0.05+0.32%-6
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
05/0415.8-0.5-3.07%-6.16
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
04/3016.3+0.2+1.24%-3.03
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
04/2916.100%-4.03
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
04/2816.1-0.4-2.42%-3.86
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
04/2716.5-0.5-2.94%-1.31
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
04/2417+0.1+0.59%+1.89
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
04/2316.9-0.15-0.88%+1.56
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
04/2217.05-0.15-0.87%+2.73
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04/2117.2+0.4+2.38%+3.91
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
04/2016.800%+1.79
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
04/1716.8+0.05+0.3%+2.08
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
04/1616.75+0.3+1.82%+2.06
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.45-0.05-0.3%+0.52
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
04/1416.5-0.35-2.08%+1.07
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
04/1316.8500%+3.5
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
04/1016.85-0.15-0.88%+3.84
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
04/091700%+5.06
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
04/081700%+5.36
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
04/0717+0.45+2.72%+5.7
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
04/0216.55-0.45-2.65%+3.22
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
04/0117+1.1+6.92%+6.28
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
03/3115.9-0.7-4.22%-0.32
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
03/3016.6-0.5-2.92%+4.23
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
03/2717.100%+7.63
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
03/2617.100%+7.96
9.503
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
03/2517.1+0.4+2.4%+8.27
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
03/2416.7-0.85-4.84%+6.05
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
03/2317.55-0.35-1.96%+11.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
03/2017.9+0.1+0.56%+14.3
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
03/1917.8-0.45-2.47%+14.1
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1818.25+0.05+0.27%+17.4
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
03/1718.2-0.05-0.27%+17.6
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
03/1618.25+0.25+1.39%+18.5
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
03/1318+1.25+7.46%+17.4
9.201
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
03/1216.75-0.4-2.33%+9.69
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
03/1117.15+0.3+1.78%+12.6
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
03/1016.85+0.05+0.3%+11
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
03/0916.8-0.3-1.75%+11
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
03/0617.1-1-5.52%+13.3
9.058
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
03/0518.1+0.45+2.55%+20.2
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
03/0417.65-0.5-2.75%+17.7
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
03/0318.15-1.45-7.4%+21.4
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
03/0219.6-0.35-1.75%+31.6
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
02/2619.95+1.8+9.92%+34.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
02/2518.15+0.4+2.25%+23.4
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
02/2417.75-0.05-0.28%+21.2
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
02/2317.8+0.4+2.3%+22
8.756
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
02/1117.4-0.3-1.69%+19.7
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1017.7+0.45+2.61%+22.2
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
02/0917.25+0.6+3.6%+19.4
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
02/0616.65+1.5+9.9%+15.6
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
02/0515.15+0.45+3.06%+5.38
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
02/0414.7-0.05-0.34%+2.28
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
02/0314.75+0.1+0.68%+2.57
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
02/0214.6500%+1.79
8.636
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
01/3014.6500%+1.68
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
01/2914.65+0.15+1.03%+1.6
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
01/2814.5-0.5-3.33%+0.47
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
01/2715+0.6+4.17%+3.82
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
01/2614.4+0.25+1.77%-0.38
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
01/2314.15-0.2-1.39%-2.26
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
01/2214.35+0.05+0.35%-1.13
8.708
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
01/2114.3-0.15-1.04%-1.69
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
01/2014.4500%-0.91
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
01/1914.45+0.15+1.05%-1.13
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
01/1614.300%-2.44
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.3-0.1-0.69%-2.94
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
01/1414.4+0.1+0.7%-2.74
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
01/1314.3+0.25+1.78%-3.87
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
01/1214.05+0.05+0.36%-5.94
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
01/0914+0.05+0.36%-6.66
9
10.5
12
13.5
15
16.5
18
19.5
21
01/0813.95-0.15-1.06%-7.35
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
01/0714.1+0.35+2.55%-6.8
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
01/0613.75+0.05+0.36%-9.48
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
01/0513.7-0.4-2.84%-10.2
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
01/0214.1-0.1-0.7%-7.97
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
12/3114.2+0.35+2.53%-7.61
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
12/3013.85-0.2-1.42%-10.2
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
12/2914.05-0.25-1.75%-9.26
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
12/2614.300%-7.96
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
12/2414.3-0.1-0.69%-8.28
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
12/2314.4+0.05+0.35%-7.92
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
12/2214.35+0.2+1.41%-8.54
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
12/1914.15-0.2-1.39%-10.1
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.35+0.05+0.35%-9.15
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
12/1714.3-0.3-2.05%-9.72
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
12/1614.600%-8.02
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
12/1514.6+0.2+1.39%-8.21
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
12/1214.4+0.3+2.13%-9.67
9.565
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
12/1114.1-0.05-0.35%-11.8
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
12/1014.15+0.15+1.07%-11.7
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
12/0914-0.15-1.06%-12.8
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
12/0814.15+0.05+0.35%-12.1
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/0514.1-0.25-1.74%-12.7
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
12/0414.35+0.1+0.7%-11.3
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
12/0314.25+0.05+0.35%-12.1
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
12/0214.2-0.05-0.35%-12.5
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
12/0114.25-0.35-2.4%-12.3
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
11/2814.6+0.2+1.39%-10.2
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
11/2714.4-0.6-4%-11.4
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
11/2615+0.4+2.74%-7.84
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
11/2514.6+0.1+0.69%-10.3
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.5+0.15+1.05%-11
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
11/2114.35-0.1-0.69%-12
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
11/2014.4500%-11.4
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
11/1914.45+0.35+2.48%-11.5
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
11/1814.1-0.5-3.42%-13.7
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
11/1714.6-0.5-3.31%-10.8
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
11/1415.1+0.05+0.33%-7.83
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
11/1315.05+0.15+1.01%-8.16
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
11/1214.9+0.05+0.34%-9.15
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11/1114.85-0.4-2.62%-9.46
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11/1015.25-0.2-1.29%-7.02
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
11/0715.45-0.15-0.96%-5.74
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
11/0615.6+0.3+1.96%-4.73
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
11/0515.3-0.1-0.65%-6.5
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
11/0415.4-0.1-0.65%-5.86
9.815
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
11/0315.5+0.1+0.65%-5.21
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
10/3115.4-0.3-1.91%-5.78
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
10/3015.7-0.7-4.27%-3.89
9.801
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.4+0.15+0.92%+0.45
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
10/2816.25-0.25-1.52%-0.31
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
10/2716.5+0.05+0.3%+1.33
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
10/2316.45-0.5-2.95%+1.18
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
10/2216.95-1.85-9.84%+4.38
9.743
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.73
10/2118.8+0.15+0.8%+16
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
10/2018.65+0.05+0.27%+15.4
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62