≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 乖離率河流圖(日)

1467 南緯

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.29-0.19-2.29%1.93%8.228.228.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10282.73萬113899股/筆8.150.6632.40.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7259.69萬102709張/筆8.25+0.06 (+0.73%)

連續漲跌: 連2漲→跌  ( -0.19元 / -2.29%)

財報評分: 最新34分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/158.1-0.19-2.29%-6.49
5.197
6.064
6.93
7.796
8.662
9.528
10.39
11.26
12.13
10/148.29+0.06+0.73%-4.57
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
10/138.23+0.08+0.98%-5.33
5.216
6.085
6.955
7.824
8.694
9.563
10.43
11.3
12.17
10/128.15-0.05-0.61%-6.38
5.223
6.094
6.964
7.835
8.706
9.576
10.45
11.32
12.19
10/088.2-0.01-0.12%-5.96
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
10/078.21+0.21+2.62%-5.9
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
10/068-0.22-2.68%-8.3
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
10/058.22-0.4-4.64%-5.86
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
10/028.62+0.68+8.56%-1.31
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.35
12.23
10/017.94-0.09-1.12%-9.13
5.243
6.116
6.99
7.864
8.738
9.612
10.49
11.36
12.23
09/308.0300%-8.34
5.256
6.132
7.009
7.885
8.761
9.637
10.51
11.39
12.26
09/298.03-0.02-0.25%-8.63
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
09/248.05-0.02-0.25%-8.54
5.281
6.161
7.042
7.922
8.802
9.682
10.56
11.44
12.32
09/238.07-0.08-0.98%-8.31
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
09/228.15+0.06+0.74%-7.27
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
09/218.09-0.01-0.12%-7.78
5.264
6.141
7.018
7.895
8.773
9.65
10.53
11.4
12.28
09/188.1-0.04-0.49%-7.47
5.253
6.128
7.003
7.879
8.754
9.63
10.51
11.38
12.26
09/178.14+0.17+2.13%-6.83
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/167.97+0.07+0.89%-8.6
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
09/157.9-0.05-0.63%-9.25
5.223
6.094
6.964
7.835
8.706
9.576
10.45
11.32
12.19
09/147.95-0.01-0.13%-8.55
5.216
6.085
6.954
7.824
8.693
9.562
10.43
11.3
12.17
09/117.96-0.27-3.28%-8.31
5.209
6.077
6.945
7.814
8.682
9.55
10.42
11.29
12.15
09/108.23+0.03+0.37%-5.08
5.202
6.07
6.937
7.804
8.671
9.538
10.4
11.27
12.14
09/098.2-0.01-0.12%-5.27
5.194
6.059
6.925
7.79
8.656
9.521
10.39
11.25
12.12
09/088.21+0.16+1.99%-5
5.186
6.05
6.914
7.778
8.642
9.507
10.37
11.24
12.1
09/078.05-0.14-1.71%-6.73
5.178
6.041
6.905
7.768
8.631
9.494
10.36
11.22
12.08
09/048.19-0.02-0.24%-5.01
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
09/038.21-0.07-0.85%-4.68
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
09/028.28-0.02-0.24%-3.78
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
09/018.3-0.08-0.95%-3.49
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
08/318.38+0.1+1.21%-2.44
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
08/288.28-0.08-0.96%-3.48
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
08/278.36+0.1+1.21%-2.47
5.143
6
6.857
7.715
8.572
9.429
10.29
11.14
12
08/268.26-0.04-0.48%-3.46
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
08/258.3-0.11-1.31%-2.83
5.125
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
08/248.41-0.24-2.77%-1.27
5.111
5.963
6.814
7.666
8.518
9.37
10.22
11.07
11.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/218.65+0.38+4.59%+1.85
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
08/208.27-0.04-0.48%-2.29
5.078
5.925
6.771
7.618
8.464
9.31
10.16
11
11.85
08/198.31+0.05+0.61%-1.56
5.065
5.909
6.754
7.598
8.442
9.286
10.13
10.97
11.82
08/188.26-0.21-2.48%-1.89
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
08/178.47-0.04-0.47%+0.87
5.038
5.878
6.718
7.558
8.397
9.237
10.08
10.92
11.76
08/148.51-0.25-2.85%+1.65
5.023
5.861
6.698
7.535
8.372
9.209
10.05
10.88
11.72
08/138.76-0.39-4.26%+4.96
5.008
5.842
6.677
7.512
8.346
9.181
10.02
10.85
11.68
08/129.15-0.02-0.22%+10
4.99
5.821
6.653
7.484
8.316
9.148
9.979
10.81
11.64
08/119.17-0.62-6.33%+10.8
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
08/109.79-0.06-0.61%+18.7
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
08/079.85-0.14-1.4%+20.1
4.92
5.74
6.56
7.38
8.2
9.021
9.841
10.66
11.48
08/069.99+0.02+0.2%+22.5
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
08/059.97+0.9+9.92%+23
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
08/049.07-0.21-2.26%+12.5
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
08/039.28-0.06-0.64%+15.6
4.817
5.62
6.422
7.225
8.028
8.831
9.634
10.44
11.24
07/319.34-0.09-0.95%+16.9
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
07/309.43-0.77-7.55%+18.5
4.774
5.569
6.365
7.16
7.956
8.752
9.547
10.34
11.14
07/2910.2-0.05-0.49%+28.8
4.751
5.543
6.335
7.127
7.918
8.71
9.502
10.29
11.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.25+0.1+0.99%+30.3
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
07/2710.15+0.15+1.5%+29.9
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
07/2410-0.3-2.91%+28.7
4.662
5.439
6.215
6.992
7.769
8.546
9.323
10.1
10.88
07/2310.3+0.3+3%+33.3
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
07/2210-0.5-4.76%+30.3
4.606
5.373
6.141
6.909
7.676
8.444
9.212
9.979
10.75
07/2110.5+0.93+9.72%+37.5
4.581
5.345
6.109
6.872
7.636
8.399
9.163
9.926
10.69
07/209.57+0.87+10%+26
4.556
5.316
6.075
6.835
7.594
8.353
9.113
9.872
10.63
07/178.7-0.25-2.79%+15
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
07/168.95-0.05-0.56%+18.8
4.52
5.274
6.027
6.78
7.534
8.287
9.04
9.794
10.55
07/159+0.51+6.01%+20
4.501
5.251
6.001
6.751
7.501
8.251
9.001
9.752
10.5
07/148.49+0.28+3.41%+13.7
4.481
5.227
5.974
6.721
7.468
8.215
8.961
9.708
10.45
07/138.21-0.2-2.38%+10.3
4.466
5.21
5.954
6.699
7.443
8.187
8.932
9.676
10.42
07/098.4100%+13.3
4.454
5.197
5.939
6.682
7.424
8.166
8.909
9.651
10.39
07/088.41-0.41-4.65%+13.6
4.441
5.181
5.921
6.661
7.401
8.142
8.882
9.622
10.36
07/078.82-0.49-5.26%+19.5
4.427
5.165
5.903
6.641
7.379
8.117
8.855
9.592
10.33
07/069.31-0.4-4.12%+26.7
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.553
10.29
07/039.71+0.88+9.97%+32.8
4.387
5.118
5.849
6.58
7.311
8.042
8.773
9.505
10.24
07/028.83+0.8+9.96%+21.5
4.361
5.087
5.814
6.541
7.268
7.994
8.721
9.448
10.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/018.03+0.73+10%+10.9
4.343
5.067
5.791
6.515
7.239
7.963
8.686
9.41
10.13
06/307.3+0.13+1.81%+1.08
4.333
5.055
5.778
6.5
7.222
7.944
8.666
9.389
10.11
06/297.17+0.17+2.43%-0.66
4.33
5.052
5.774
6.496
7.217
7.939
8.661
9.383
10.1
06/267-0.07-0.99%-2.98
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
06/257.07-0.03-0.42%-2.03
4.33
5.052
5.773
6.495
7.217
7.939
8.66
9.382
10.1
06/247.1-0.01-0.14%-1.61
4.33
5.051
5.773
6.495
7.216
7.938
8.659
9.381
10.1
06/237.11-0.04-0.56%-1.46
4.329
5.051
5.773
6.494
7.216
7.937
8.659
9.38
10.1
06/227.15-0.13-1.79%-0.91
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
06/187.28-0.02-0.27%+0.93
4.328
5.049
5.771
6.492
7.213
7.934
8.656
9.377
10.1
06/177.3-0.03-0.41%+1.26
4.325
5.046
5.767
6.488
7.209
7.93
8.651
9.371
10.09
06/167.33-0.07-0.95%+1.73
4.323
5.044
5.764
6.485
7.205
7.926
8.647
9.367
10.09
06/157.4-0.1-1.33%+2.76
4.321
5.041
5.761
6.481
7.201
7.922
8.642
9.362
10.08
06/127.5-0.05-0.66%+4.2
4.319
5.039
5.758
6.478
7.198
7.918
8.638
9.357
10.08
06/117.55-0.06-0.79%+4.95
4.316
5.036
5.755
6.474
7.194
7.913
8.633
9.352
10.07
06/107.61-0.17-2.19%+5.9
4.312
5.03
5.749
6.468
7.186
7.905
8.623
9.342
10.06
06/097.78-0.16-2.02%+8.39
4.306
5.024
5.742
6.46
7.177
7.895
8.613
9.331
10.05
06/087.94+0.23+2.98%+10.8
4.301
5.018
5.734
6.451
7.168
7.885
8.602
9.318
10.04
06/057.7100%+7.76
4.293
5.008
5.724
6.439
7.155
7.87
8.586
9.301
10.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/047.71-0.15-1.91%+7.91
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
06/037.86+0.44+5.93%+10.2
4.28
4.994
5.707
6.42
7.134
7.847
8.56
9.274
9.987
06/027.42+0.05+0.68%+4.15
4.274
4.987
5.699
6.412
7.124
7.837
8.549
9.261
9.974
06/017.37+0.47+6.81%+3.49
4.273
4.985
5.697
6.409
7.121
7.833
8.545
9.258
9.97
05/296.9+0.02+0.29%-3.08
4.272
4.984
5.695
6.407
7.119
7.831
8.543
9.255
9.967
05/286.88-0.06-0.86%-3.49
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
05/276.94-0.01-0.14%-2.79
4.284
4.998
5.712
6.426
7.139
7.853
8.567
9.281
9.995
05/266.95+0.01+0.14%-2.8
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
05/256.94-0.01-0.14%-3.06
4.296
5.012
5.727
6.443
7.159
7.875
8.591
9.307
10.02
05/226.95-0.01-0.14%-3.04
4.301
5.017
5.734
6.451
7.168
7.885
8.601
9.318
10.03
05/216.96+0.01+0.14%-3.02
4.306
5.024
5.742
6.459
7.177
7.895
8.612
9.33
10.05
05/206.9500%-3.25
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
05/196.95-0.03-0.43%-3.34
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
05/186.98-0.11-1.55%-3
4.318
5.037
5.757
6.476
7.196
7.916
8.635
9.355
10.07
05/157.09-0.02-0.28%-1.55
4.321
5.041
5.761
6.481
7.201
7.922
8.642
9.362
10.08
05/147.11-0.01-0.14%-1.35
4.324
5.045
5.766
6.486
7.207
7.928
8.648
9.369
10.09
05/137.12-0.01-0.14%-1.31
4.328
5.05
5.771
6.493
7.214
7.936
8.657
9.378
10.1
05/127.13-0.02-0.28%-1.24
4.332
5.054
5.776
6.498
7.219
7.941
8.663
9.385
10.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/117.15+0.02+0.28%-1.02
4.334
5.057
5.779
6.502
7.224
7.946
8.669
9.391
10.11
05/087.13-0.01-0.14%-1.41
4.339
5.062
5.785
6.508
7.232
7.955
8.678
9.401
10.12
05/077.14-0.02-0.28%-1.41
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
05/067.16-0.02-0.28%-1.3
4.353
5.078
5.803
6.529
7.254
7.98
8.705
9.431
10.16
05/057.18+0.07+0.98%-1.19
4.36
5.086
5.813
6.54
7.266
7.993
8.719
9.446
10.17
05/047.11-0.01-0.14%-2.32
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.462
10.19
04/307.12-0.3-4.04%-2.31
4.373
5.102
5.831
6.56
7.289
8.018
8.746
9.475
10.2
04/297.42+0.06+0.82%+1.69
4.378
5.108
5.837
6.567
7.297
8.027
8.756
9.486
10.22
04/287.3600%+0.79
4.381
5.111
5.842
6.572
7.302
8.032
8.762
9.493
10.22
04/277.36-0.2-2.65%+0.69
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
04/247.56-0.44-5.5%+3.3
4.391
5.123
5.855
6.587
7.318
8.05
8.782
9.514
10.25
04/238+0.33+4.3%+9.2
4.395
5.128
5.861
6.593
7.326
8.058
8.791
9.524
10.26
04/227.67+0.69+9.89%+4.7
4.395
5.128
5.861
6.593
7.326
8.058
8.791
9.523
10.26
04/216.98-0.02-0.29%-4.79
4.399
5.132
5.865
6.598
7.331
8.064
8.798
9.531
10.26
04/20700%-4.74
4.409
5.144
5.879
6.613
7.348
8.083
8.818
9.553
10.29
04/17700%-4.97
4.419
5.156
5.893
6.629
7.366
8.102
8.839
9.576
10.31
04/167-0.07-0.99%-5.22
4.431
5.17
5.909
6.647
7.386
8.124
8.863
9.602
10.34
04/157.07+0.01+0.14%-4.49
4.441
5.182
5.922
6.662
7.402
8.143
8.883
9.623
10.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/147.06+0.01+0.14%-4.75
4.447
5.188
5.929
6.671
7.412
8.153
8.894
9.635
10.38
04/137.05+0.03+0.43%-4.92
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
04/107.02-0.03-0.43%-5.36
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
04/097.05-0.05-0.7%-4.98
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
04/087.1+0.01+0.14%-4.33
4.453
5.195
5.937
6.679
7.421
8.163
8.905
9.648
10.39
04/077.09+0.06+0.85%-4.46
4.453
5.195
5.937
6.679
7.421
8.163
8.906
9.648
10.39
04/027.0300%-5.27
4.453
5.195
5.937
6.679
7.421
8.163
8.906
9.648
10.39
04/017.0300%-5.29
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
03/317.03-0.07-0.99%-5.29
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
03/307.1+0.07+1%-4.36
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
03/277.03-0.04-0.57%-5.29
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
03/267.07-0.02-0.28%-4.75
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
03/257.09+0.07+1%-4.47
4.453
5.195
5.937
6.68
7.422
8.164
8.906
9.648
10.39
03/247.0200%-5.4
4.452
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
03/237.02-0.08-1.13%-5.4
4.452
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
03/207.1+0.01+0.14%-4.33
4.453
5.195
5.937
6.679
7.421
8.164
8.906
9.648
10.39
03/197.09-0.1-1.39%-4.45
4.452
5.194
5.936
6.678
7.42
8.163
8.905
9.647
10.39
03/187.19-0.06-0.83%-3.1
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/177.25+0.16+2.26%-2.24
4.449
5.191
5.933
6.674
7.416
8.157
8.899
9.641
10.38
03/167.0900%-4.33
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.635
10.38
03/137.09-0.12-1.66%-4.31
4.445
5.186
5.927
6.668
7.409
8.15
8.891
9.632
10.37
03/127.21+0.05+0.7%-2.66
4.444
5.185
5.925
6.666
7.407
8.148
8.888
9.629
10.37
03/117.16+0.07+0.99%-3.29
4.442
5.183
5.923
6.663
7.404
8.144
8.885
9.625
10.37
03/107.09+0.04+0.57%-4.2
4.441
5.181
5.921
6.661
7.401
8.141
8.881
9.622
10.36
03/097.05-0.24-3.29%-4.73
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
03/067.29+0.05+0.69%-1.48
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
03/057.24-0.02-0.28%-2.09
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
03/047.26-0.19-2.55%-1.77
4.434
5.173
5.912
6.651
7.39
8.13
8.869
9.608
10.35
03/037.45-0.09-1.19%+0.87
4.431
5.17
5.909
6.647
7.386
8.124
8.863
9.602
10.34
03/027.54-0.04-0.53%+2.2
4.427
5.165
5.902
6.64
7.378
8.116
8.854
9.591
10.33
02/267.58+0.08+1.07%+2.87
4.421
5.158
5.895
6.631
7.368
8.105
8.842
9.579
10.32
02/257.5+0.05+0.67%+1.92
4.415
5.151
5.887
6.623
7.358
8.094
8.83
9.566
10.3
02/247.45-0.05-0.67%+1.36
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
02/237.5+0.13+1.76%+2.14
4.406
5.14
5.874
6.608
7.343
8.077
8.811
9.545
10.28
02/117.37+0.04+0.55%+0.48
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27
02/107.33+0.03+0.41%+0
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/097.3-0.01-0.14%-0.37
4.396
5.129
5.862
6.594
7.327
8.06
8.793
9.525
10.26
02/067.31-0.11-1.48%-0.21
4.395
5.128
5.86
6.593
7.325
8.058
8.791
9.523
10.26
02/057.42-0.12-1.59%+1.34
4.393
5.126
5.858
6.59
7.322
8.054
8.787
9.519
10.25
02/047.54+0.1+1.34%+3.07
4.389
5.121
5.852
6.584
7.315
8.047
8.779
9.51
10.24
02/037.44+0.04+0.54%+1.83
4.384
5.115
5.845
6.576
7.306
8.037
8.768
9.498
10.23
02/027.4-0.21-2.76%+1.36
4.38
5.11
5.841
6.571
7.301
8.031
8.761
9.491
10.22
01/307.61-0.16-2.06%+4.31
4.377
5.107
5.837
6.566
7.296
8.025
8.755
9.484
10.21
01/297.77-0.09-1.15%+6.64
4.372
5.1
5.829
6.557
7.286
8.015
8.743
9.472
10.2
01/287.86-0.01-0.13%+8.06
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.456
10.18
01/277.87-0.07-0.88%+8.41
4.356
5.082
5.808
6.534
7.259
7.985
8.711
9.437
10.16
01/267.94+0.24+3.12%+9.55
4.349
5.073
5.798
6.523
7.248
7.973
8.697
9.422
10.15
01/237.7+0.09+1.18%+6.41
4.342
5.065
5.789
6.513
7.236
7.96
8.684
9.407
10.13
01/227.61-0.12-1.55%+5.27
4.337
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
01/217.73-0.09-1.15%+7.01
4.334
5.057
5.779
6.501
7.224
7.946
8.668
9.391
10.11
01/207.82-0.07-0.89%+8.36
4.33
5.052
5.773
6.495
7.217
7.939
8.66
9.382
10.1
01/197.89-0.11-1.38%+9.45
4.325
5.046
5.767
6.488
7.209
7.93
8.65
9.371
10.09
01/168+0.01+0.13%+11.1
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
01/157.99-0.02-0.25%+11.1
4.313
5.032
5.751
6.47
7.189
7.908
8.626
9.345
10.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/148.01+0.01+0.12%+11.6
4.307
5.025
5.742
6.46
7.178
7.896
8.614
9.331
10.05
01/138-0.05-0.62%+11.6
4.3
5.017
5.734
6.45
7.167
7.884
8.6
9.317
10.03
01/128.05-0.15-1.83%+12.5
4.294
5.01
5.725
6.441
7.156
7.872
8.588
9.303
10.02
01/098.2+0.2+2.5%+14.8
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
01/088+0.37+4.85%+12.2
4.279
4.992
5.706
6.419
7.132
7.845
8.558
9.272
9.985
01/077.63+0.4+5.53%+7.11
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.261
9.973
01/067.2300%+1.53
4.273
4.985
5.697
6.409
7.121
7.833
8.546
9.258
9.97
01/057.23+0.08+1.12%+1.46
4.276
4.988
5.701
6.414
7.126
7.839
8.551
9.264
9.977
01/027.15+0.02+0.28%+0.27
4.278
4.991
5.705
6.418
7.131
7.844
8.557
9.27
9.983
12/317.13+0.02+0.28%-0.09
4.282
4.996
5.709
6.423
7.136
7.85
8.564
9.277
9.991
12/307.11+0.02+0.28%-0.46
4.286
5
5.714
6.428
7.143
7.857
8.571
9.285
10
12/297.0900%-0.83
4.29
5.005
5.72
6.435
7.149
7.864
8.579
9.294
10.01
12/267.09+0.02+0.28%-0.93
4.294
5.01
5.725
6.441
7.157
7.872
8.588
9.304
10.02
12/247.07+0.02+0.28%-1.31
4.298
5.015
5.731
6.447
7.164
7.88
8.596
9.313
10.03
12/237.0500%-1.69
4.302
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
12/227.05+0.02+0.28%-1.79
4.307
5.025
5.743
6.46
7.178
7.896
8.614
9.332
10.05
12/197.0300%-2.17
4.311
5.03
5.749
6.467
7.186
7.904
8.623
9.342
10.06
12/187.0300%-2.28
4.316
5.036
5.755
6.475
7.194
7.913
8.633
9.352
10.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.03+0.01+0.14%-2.4
4.321
5.042
5.762
6.482
7.202
7.923
8.643
9.363
10.08
12/167.02-0.04-0.57%-2.64
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
12/157.06+0.02+0.28%-2.19
4.331
5.053
5.775
6.496
7.218
7.94
8.662
9.384
10.11
12/127.0400%-2.58
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
12/117.04+0.08+1.15%-2.69
4.341
5.064
5.787
6.511
7.234
7.958
8.681
9.405
10.13
12/106.96-0.01-0.14%-3.9
4.345
5.07
5.794
6.518
7.242
7.966
8.691
9.415
10.14
12/096.97+0.01+0.14%-3.89
4.351
5.076
5.801
6.527
7.252
7.977
8.702
9.427
10.15
12/086.9600%-4.16
4.357
5.084
5.81
6.536
7.262
7.988
8.715
9.441
10.17
12/056.96-0.07-1%-4.32
4.364
5.092
5.819
6.547
7.274
8.001
8.729
9.456
10.18
12/047.03+0.03+0.43%-3.49
4.371
5.099
5.827
6.556
7.284
8.013
8.741
9.47
10.2
12/037-0.03-0.43%-4.03
4.376
5.106
5.835
6.564
7.294
8.023
8.753
9.482
10.21
12/027.0300%-3.73
4.382
5.112
5.842
6.572
7.303
8.033
8.763
9.493
10.22
12/017.03+0.04+0.57%-3.82
4.386
5.117
5.848
6.579
7.309
8.04
8.771
9.502
10.23
11/286.99+0.01+0.14%-4.46
4.39
5.121
5.853
6.585
7.316
8.048
8.78
9.511
10.24
11/276.9800%-4.7
4.394
5.127
5.859
6.592
7.324
8.057
8.789
9.521
10.25
11/266.9800%-4.8
4.399
5.132
5.866
6.599
7.332
8.065
8.798
9.532
10.26
11/256.98+0.02+0.29%-4.91
4.404
5.138
5.872
6.606
7.34
8.075
8.809
9.543
10.28
11/246.96-0.03-0.43%-5.3
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.554
10.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/216.99-0.01-0.14%-5
4.415
5.15
5.886
6.622
7.358
8.093
8.829
9.565
10.3
11/20700%-4.97
4.42
5.156
5.893
6.63
7.366
8.103
8.84
9.576
10.31
11/197-0.02-0.28%-5.09
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
11/187.02-0.07-0.99%-4.94
4.431
5.169
5.908
6.646
7.384
8.123
8.861
9.6
10.34
11/177.09-0.07-0.98%-4.1
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
11/147.16-0.04-0.56%-3.27
4.441
5.181
5.921
6.662
7.402
8.142
8.882
9.622
10.36
11/137.2+0.09+1.27%-2.83
4.446
5.187
5.928
6.669
7.409
8.15
8.891
9.632
10.37
11/127.11+0.09+1.28%-4.13
4.45
5.191
5.933
6.675
7.416
8.158
8.899
9.641
10.38
11/117.02+0.02+0.29%-5.47
4.456
5.198
5.941
6.683
7.426
8.169
8.911
9.654
10.4
11/107-0.09-1.27%-5.87
4.462
5.205
5.949
6.693
7.436
8.18
8.923
9.667
10.41
11/077.09-0.01-0.14%-4.79
4.468
5.213
5.957
6.702
7.446
8.191
8.936
9.68
10.43
11/067.1+0.07+1%-4.72
4.471
5.216
5.961
6.706
7.452
8.197
8.942
9.687
10.43
11/057.03+0.01+0.14%-5.75
4.475
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44
11/047.0200%-5.99
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
11/037.02-0.15-2.09%-6.14
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
10/317.17-0.08-1.1%-4.29
4.495
5.244
5.993
6.742
7.491
8.24
8.989
9.738
10.49
10/307.25-0.02-0.28%-3.35
4.501
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
10/297.27-0.01-0.14%-3.2
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287.28-0.04-0.55%-3.18
4.512
5.264
6.015
6.767
7.519
8.271
9.023
9.775
10.53
10/277.32-0.01-0.14%-2.78
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
10/237.33-0.02-0.27%-2.78
4.524
5.278
6.032
6.786
7.539
8.293
9.047
9.801
10.56
10/227.35+0.01+0.14%-2.67
4.531
5.286
6.041
6.796
7.551
8.306
9.062
9.817
10.57
10/217.34-0.01-0.14%-2.95
4.538
5.294
6.05
6.807
7.563
8.319
9.076
9.832
10.59
10/207.3500%-2.97
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
10/177.35-0.02-0.27%-3.12
4.552
5.311
6.069
6.828
7.587
8.346
9.104
9.863
10.62