≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 乖離率河流圖(日)

1468 昶和

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2+0.05+0.38%1.52%13.113.2513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6585.46萬341.91張/筆13.141.4615.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6382.37萬441.43張/筆13.06-0.1 (-0.75%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新38分 / 平均33分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.25+0.05+0.38%-0.3
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
10/1513.2-0.1-0.75%-0.78
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
10/1413.3+0.1+0.76%-0.25
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
10/1313.2+0.05+0.38%-1.04
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
10/1213.1500%-1.34
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
10/0813.15-0.25-1.87%-1.3
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
10/0713.4+0.05+0.37%+0.55
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
10/0613.35+0.2+1.52%+0.33
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
10/0513.15-0.05-0.38%-1.03
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
10/0213.2-0.35-2.58%-0.53
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
10/0113.55+0.05+0.37%+2.24
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/3013.5+0.35+2.66%+2.02
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
09/2913.15-0.05-0.38%-0.47
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
09/2413.2+0.2+1.54%+0.04
7.917
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
09/231300%-1.32
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
09/2213-0.1-0.76%-1.2
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
09/2113.1-0.15-1.13%-0.29
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
09/1813.25+0.15+1.15%+1.01
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.1+0.25+1.95%+0.03
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
09/1612.85-0.25-1.91%-1.72
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
09/1513.1-0.15-1.13%+0.31
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
09/1413.25+0.1+0.76%+1.6
7.825
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
09/1113.15-0.25-1.87%+1
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
09/1013.4-0.05-0.37%+3.07
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
09/0913.45-0.05-0.37%+3.65
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
09/0813.500%+4.22
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09/0713.5+0.5+3.85%+4.44
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
09/0413+0.1+0.78%+0.81
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
09/0312.900%+0.21
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
09/0212.9-0.1-0.77%+0.35
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
09/0113-0.15-1.14%+1.27
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
08/3113.15-0.15-1.13%+2.56
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
08/2813.300%+3.87
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
08/2713.3+0.05+0.38%+4.02
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
08/2613.25+0.2+1.53%+3.79
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
08/2513.05-0.15-1.14%+2.38
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.2-0.05-0.38%+3.69
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
08/2113.25+0.15+1.15%+4.25
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
08/2013.1+0.05+0.38%+3.23
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
08/1913.05-0.15-1.14%+2.99
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
08/1813.2-0.1-0.75%+4.3
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
08/1713.300%+5.25
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
08/1413.3-0.2-1.48%+5.44
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
08/1313.5+0.1+0.75%+7.23
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
08/1213.400%+6.65
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
08/1113.4-0.15-1.11%+6.84
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
08/1013.5500%+8.23
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
08/0713.55+0.1+0.74%+8.41
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
08/0613.45-0.4-2.89%+7.78
7.488
8.735
9.983
11.23
12.48
13.73
14.98
16.22
17.47
08/0513.85-0.15-1.07%+11.1
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
08/041400%+12.5
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
08/0314-0.05-0.36%+12.8
7.449
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
07/3114.05+0.35+2.55%+13.4
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
07/3013.7+0.25+1.86%+10.9
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.45+0.35+2.67%+9.07
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07/2813.1-0.05-0.38%+6.43
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
07/2713.15+0.05+0.38%+6.99
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
07/2413.1-0.3-2.24%+6.71
7.366
8.593
9.821
11.05
12.28
13.5
14.73
15.96
17.19
07/2313.4+0.3+2.29%+9.28
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
07/2213.1-1-7.09%+7.02
7.345
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
07/2114.1-0.85-5.69%+15.3
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
07/2014.95+1.35+9.93%+22.6
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
07/1713.6+0.95+7.51%+11.9
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
07/1612.65-0.15-1.17%+4.24
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
07/1512.8-0.55-4.12%+5.52
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
07/1413.35+1.2+9.88%+10.2
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
07/1312.15-0.05-0.41%+0.45
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
07/0912.200%+0.8
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
07/0812.2+0.05+0.41%+0.74
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
07/0712.15-0.15-1.22%+0.28
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
07/0612.3+0.05+0.41%+1.49
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
07/0312.25+0.15+1.24%+1.07
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.1+0.1+0.83%-0.16
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
07/011200%-0.94
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
06/3012+0.15+1.27%-0.88
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
06/2911.8500%-2.09
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
06/2611.85-0.1-0.84%-2.07
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
06/2511.95+0.1+0.84%-1.23
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
06/2411.85-0.1-0.84%-2.03
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
06/2311.9500%-1.2
7.257
8.467
9.676
10.89
12.1
13.3
14.51
15.72
16.93
06/2211.95-0.05-0.42%-1.19
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
06/181200%-0.78
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
06/1712+0.05+0.42%-0.74
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
06/1611.95-0.1-0.83%-1.15
7.254
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
06/1512.05+0.15+1.26%-0.35
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
06/1211.9+0.3+2.59%-1.64
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
06/1111.6-0.05-0.43%-4.17
7.263
8.474
9.684
10.89
12.1
13.32
14.53
15.74
16.95
06/1011.65-0.2-1.69%-3.84
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
06/0911.8500%-2.27
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
06/0811.85-0.2-1.66%-2.32
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.05-0.1-0.82%-0.74
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
06/0412.1500%+0.04
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
06/0312.15+0.05+0.41%0
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
06/0212.100%-0.55
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
06/0112.1+0.05+0.41%-0.69
7.311
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
05/2912.05+0.05+0.42%-1.24
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
05/2812-0.05-0.41%-1.81
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
05/2712.05+0.05+0.42%-1.59
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
05/2612-0.1-0.83%-2.19
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
05/2512.1+0.05+0.41%-1.57
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
05/2212.05+0.15+1.26%-2.15
7.389
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
05/2111.900%-3.53
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
05/2011.9-0.1-0.83%-3.68
7.413
8.648
9.883
11.12
12.35
13.59
14.83
16.06
17.3
05/191200%-3
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
05/1812-0.1-0.83%-3.12
7.432
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
05/1512.1-0.15-1.22%-2.4
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
05/1412.25-0.15-1.21%-1.29
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
05/1312.4-0.1-0.8%-0.17
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.5+0.05+0.4%+0.57
7.458
8.7
9.943
11.19
12.43
13.67
14.92
16.16
17.4
05/1112.4500%+0.13
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
05/0812.45-0.05-0.4%+0.07
7.465
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
05/0712.5+0.3+2.46%+0.37
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
05/0612.2+0.1+0.83%-2.14
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
05/0512.1+0.05+0.41%-3.08
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
05/0412.0500%-3.63
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
04/3012.05-0.2-1.63%-3.77
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
04/2912.2500%-2.17
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
04/2812.25+0.1+0.82%-2.12
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
04/2712.15-0.1-0.82%-2.89
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
04/2412.25-0.1-0.81%-2.09
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
04/2312.35-0.05-0.4%-1.26
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
04/2212.4-0.05-0.4%-0.81
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
04/2112.45+0.15+1.22%-0.35
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
04/2012.3+0.2+1.65%-1.48
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
04/1712.1+0.1+0.83%-3.03
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
04/1612-0.6-4.76%-3.78
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.6-0.05-0.4%+1.05
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
04/1412.65+0.15+1.2%+1.57
7.473
8.719
9.964
11.21
12.46
13.7
14.95
16.19
17.44
04/1312.5+0.1+0.81%+0.48
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
04/1012.4+0.1+0.81%-0.24
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
04/0912.3+0.1+0.82%-0.95
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
04/0812.2+0.45+3.83%-1.72
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
04/0711.75+0.15+1.29%-5.3
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
04/0211.6-0.2-1.69%-6.52
7.446
8.686
9.927
11.17
12.41
13.65
14.89
16.13
17.37
04/0111.8+0.1+0.85%-4.93
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
03/3111.700%-5.74
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
03/3011.7-0.1-0.85%-5.77
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
03/2711.800%-4.99
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
03/2611.8-0.1-0.84%-4.99
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
03/2511.9-0.05-0.42%-4.17
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
03/2411.95+0.25+2.14%-3.75
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
03/2311.7-0.3-2.5%-5.74
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
03/2012-0.15-1.23%-3.35
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
03/1912.15-0.25-2.02%-2.14
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.4+0.1+0.81%-0.1
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
03/1712.3+0.05+0.41%-0.86
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
03/1612.25+0.05+0.41%-1.22
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
03/1312.200%-1.57
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
03/1212.2-0.2-1.61%-1.53
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
03/1112.4+0.05+0.4%+0.14
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
03/1012.35-0.1-0.8%-0.18
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
03/0912.45-0.7-5.32%+0.71
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
03/0613.1500%+6.5
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
03/0513.15+0.05+0.38%+6.69
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
03/0413.1-0.2-1.5%+6.51
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
03/0313.3-0.1-0.75%+8.39
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
03/0213.4-0.1-0.74%+9.48
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
02/2613.5+0.05+0.37%+10.6
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
02/2513.45+0.1+0.75%+10.5
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
02/2413.3500%+9.99
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
02/2313.35+0.35+2.69%+10.3
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
02/1113+0.1+0.78%+7.71
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.900%+7.11
7.227
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
02/0912.9+0.2+1.57%+7.33
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
02/0612.7-0.15-1.17%+5.88
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
02/0512.85-0.1-0.77%+7.32
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
02/0412.95+0.1+0.78%+8.38
7.17
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
02/0312.85+0.1+0.78%+7.76
7.155
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
02/0212.75-0.15-1.16%+7.14
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
01/3012.9-0.3-2.27%+8.58
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
01/2913.2-0.1-0.75%+11.3
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
01/2813.300%+12.4
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
01/2713.3+0.1+0.76%+12.7
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
01/2613.200%+12.1
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
01/2313.2+1.2+10%+12.4
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
01/2212+0.1+0.84%+2.36
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
01/2111.9-0.1-0.83%+1.54
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
01/2012-0.15-1.23%+2.44
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
01/1912.15+0.15+1.25%+3.82
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
01/1612+0.05+0.42%+2.62
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1511.9500%+2.27
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
01/1411.9500%+2.3
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
01/1311.95+0.1+0.84%+2.31
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
01/1211.85+0.15+1.28%+1.42
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
01/0911.7-0.2-1.68%+0.08
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
01/0811.9+0.15+1.28%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
01/0711.7500%+0.38
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
01/0611.75-0.15-1.26%+0.29
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
01/0511.9+0.2+1.71%+1.52
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
01/0211.7-0.3-2.5%-0.23
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
12/3112+0.15+1.27%+2.27
7.041
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
12/3011.8500%+0.93
7.045
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
12/2911.85+0.05+0.42%+0.82
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
12/2611.800%+0.28
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
12/2411.8-0.15-1.26%+0.16
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
12/2311.95+0.05+0.42%+1.29
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
12/2211.9+0.1+0.85%+0.73
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
12/1911.8+0.1+0.85%-0.31
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.700%-1.38
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
12/1711.7-0.1-0.85%-1.64
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
12/1611.8-0.1-0.84%-1.09
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
12/1511.9-0.1-0.83%-0.52
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
12/1212+0.05+0.42%+0.06
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
12/1111.95-0.1-0.83%-0.58
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
12/1012.05+0.1+0.84%0
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
12/0911.95+0.05+0.42%-1.06
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
12/0811.9+0.05+0.42%-1.71
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
12/0511.85+0.05+0.42%-2.41
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
12/0411.800%-3.11
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
12/0311.8+0.1+0.85%-3.38
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
12/0211.7+0.1+0.86%-4.44
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
12/0111.6-0.25-2.11%-5.52
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
11/2811.85+0.3+2.6%-3.74
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
11/2711.55+0.15+1.32%-6.38
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
11/2611.400%-7.84
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
11/2511.400%-8.1
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.4+0.1+0.88%-8.39
7.467
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
11/2111.3-0.25-2.16%-9.47
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
11/2011.55+0.25+2.21%-7.78
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
11/1911.3-0.05-0.44%-10
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
11/1811.35-0.1-0.87%-9.93
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/1711.45+0.05+0.44%-9.4
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
11/1411.400%-10.1
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
11/1311.4-0.05-0.44%-10.4
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
11/1211.45+0.05+0.44%-10.4
7.666
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
11/1111.4-0.05-0.44%-11.1
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
11/1011.4500%-11.1
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
11/0711.45-0.1-0.87%-11.4
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
11/0611.55+0.15+1.32%-11
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
11/0511.4-0.1-0.87%-12.4
7.81
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
11/0411.5-0.15-1.29%-12
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
11/0311.6500%-11.1
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
10/3111.65-0.05-0.43%-11.4
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
10/3011.7-0.05-0.43%-11.3
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.7500%-11.3
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
10/2811.75+0.15+1.29%-11.5
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
10/2711.6+0.25+2.2%-13
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
10/2311.35-0.2-1.73%-15.1
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
10/2211.55+0.05+0.43%-14
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
10/2111.5-0.2-1.71%-14.7
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
10/2011.7-0.2-1.68%-13.5
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
10/1711.9-0.3-2.46%-12.3
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01