≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / 乖離率河流圖(日)

1470 大統新創

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.800%0%24.824.824.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.1119.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1332.7萬14937張/筆24.94+0.1 (+0.4%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

1470 大統新創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1624.800%+4.11
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
10/1524.8+0.1+0.4%+4.25
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
10/1424.7+0.1+0.41%+3.96
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
10/1324.6+0.5+2.07%+3.65
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
10/1224.1-0.1-0.41%+1.66
14.22
16.59
18.97
21.34
23.71
26.08
28.45
30.82
33.19
10/0824.2-0.1-0.41%+2.16
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
10/0724.3-0.2-0.82%+2.78
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
10/0624.5+0.4+1.66%+3.83
14.16
16.52
18.88
21.24
23.6
25.96
28.31
30.67
33.03
10/0524.1-0.4-1.63%+2.35
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
10/0224.5+0.1+0.41%+4.22
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
10/0124.4+0.25+1.04%+4.03
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
09/3024.15+0.7+2.99%+3.16
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
09/2923.45-0.25-1.05%+0.39
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
09/2423.7-0.3-1.25%+1.64
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
09/2324-0.45-1.84%+3.1
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
09/2224.45-0.05-0.2%+5.24
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
09/2124.500%+5.66
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
09/1824.5+0.25+1.03%+5.87
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.25+0.45+1.89%+4.96
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
09/1623.8-0.05-0.21%+3.16
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
09/1523.85+0.05+0.21%+3.47
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
09/1423.8-0.15-0.63%+3.36
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
09/1123.95+0.05+0.21%+4.08
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
09/1023.9-0.3-1.24%+3.95
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
09/0924.2+0.3+1.26%+5.33
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
09/0823.9-0.6-2.45%+4.14
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
09/0724.5+0.6+2.51%+6.84
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
09/0423.9+0.1+0.42%+4.36
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/0324.300%+6.21
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
09/0224.3-0.55-2.21%+6.34
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09/0124.85+0.8+3.33%+8.88
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
08/3124.05+0.5+2.12%+5.56
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
08/2823.55-0.8-3.29%+3.51
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
08/2724.35-0.15-0.61%+7.11
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
08/2624.5+0.5+2.08%+7.9
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
08/2524+0.2+0.84%+5.84
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2423.8+0.1+0.42%+5.08
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08/2123.700%+4.77
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
08/2023.7-0.05-0.21%+4.9
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
08/1923.75+0.15+0.64%+5.27
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
08/1823.6+0.25+1.07%+4.75
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08/1723.35+0.05+0.21%+3.76
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
08/1423.3-0.7-2.92%+3.65
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
08/1324+0.55+2.35%+6.94
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
08/1223.45+0.05+0.21%+4.71
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
08/1123.400%+4.58
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
08/1023.4+0.7+3.08%+4.7
13.41
15.64
17.88
20.12
22.35
24.59
26.82
29.06
31.29
08/0722.7-0.4-1.73%+1.72
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
08/0623.1+0.2+0.87%+3.6
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/0522.9-0.4-1.72%+2.77
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
08/0423.3+0.05+0.22%+4.61
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
08/0323.25-0.35-1.48%+4.45
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
07/3123.6+0.65+2.83%+6.1
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
07/3022.9500%+3.26
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2922.95+0.2+0.88%+3.32
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
07/2822.75-0.05-0.22%+2.47
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2722.8+0.05+0.22%+2.71
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2422.75+0.25+1.11%+2.51
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/2322.5-0.05-0.22%+1.35
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2222.55-0.4-1.74%+1.58
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2122.95-0.05-0.22%+3.37
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2023-0.1-0.43%+3.65
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/1723.1+0.1+0.43%+4.1
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
07/162300%+3.67
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
07/1523+1.5+6.98%+3.69
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
07/1421.5+0.05+0.23%-3.08
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
07/1321.45-0.05-0.23%-3.43
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
07/0921.5-0.3-1.38%-3.3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
07/0821.8+0.4+1.87%-2.04
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
07/0721.4-0.3-1.38%-3.83
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
07/0621.7+0.7+3.33%-2.54
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07/032100%-5.71
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0221-0.3-1.41%-5.82
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
07/0121.3+0.65+3.15%-4.51
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
06/3021.3-0.4-1.84%-4.53
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
06/2921.7-0.15-0.69%-2.81
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
06/2621.85-0.1-0.46%-2.13
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
06/2522.200%-0.56
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
06/2422.2-0.45-1.99%-0.56
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
06/2322.65+0.25+1.12%+1.45
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
06/2222.4-0.2-0.88%+0.35
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
06/1822.8500%+2.38
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
06/1722.85-0.05-0.22%+2.4
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
06/1622.9+0.2+0.88%+2.59
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
06/1522.700%+1.7
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
06/1222.700%+1.74
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
06/1122.7+0.1+0.44%+1.76
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
06/1022.6-0.05-0.22%+1.42
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
06/0922.65+0.05+0.22%+1.68
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
06/0822.6+0.2+0.89%+1.48
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0522.4+0.2+0.9%+0.53
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
06/0422.2-0.25-1.11%-0.41
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
06/0322.45-0.25-1.1%+0.66
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
06/0222.7+0.05+0.22%+1.7
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
06/0122.65+0.15+0.67%+1.47
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
05/2922.5+0.4+1.81%+0.76
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
05/2822.1+0.1+0.45%-1.11
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
05/2722+0.3+1.38%-1.64
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
05/2621.7-0.3-1.36%-3.1
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
05/252200%-1.91
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
05/2222+0.1+0.46%-2.03
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
05/2121.9+0.8+3.79%-2.57
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
05/2021.100%-6.2
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
05/1921.1-1.2-5.38%-6.31
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
05/1822.3+0.45+2.06%-1.1
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
05/1521.85+0.45+2.1%-3.14
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
05/1421.4-0.1-0.47%-5.2
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
05/1321.5-0.8-3.59%-4.85
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1222.3+0.05+0.22%-1.41
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
05/1122.25-0.3-1.33%-1.67
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
05/0822.55+0.3+1.35%-0.4
13.58
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
05/0722.25-0.25-1.11%-1.77
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
05/0622.5+0.25+1.12%-0.72
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
05/0522.2500%-1.85
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
05/0422.25-0.25-1.11%-1.91
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
04/3022.500%-0.84
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
04/2922.5-0.75-3.23%-0.87
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
04/2823.25+0.8+3.56%+2.44
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
04/2722.45-0.15-0.66%-1.07
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
04/2422.6+0.25+1.12%-0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
04/2322.35-0.6-2.61%-1.57
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
04/2222.95+0.1+0.44%+1.02
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
04/2122.85+0.05+0.22%+0.58
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
04/2022.8-0.2-0.87%+0.34
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
04/1723-0.3-1.29%+1.2
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
04/1623.3+0.55+2.42%+2.53
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1522.75+0.05+0.22%+0.15
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
04/1422.7+1+4.61%-0.07
13.63
15.9
18.17
20.44
22.71
24.99
27.26
29.53
31.8
04/1321.7-0.5-2.25%-4.47
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
04/1022.2+0.1+0.45%-2.35
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
04/0922.1-0.45-2%-2.83
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
04/0822.55+1.05+4.88%-0.9
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
04/0721.5-0.1-0.46%-5.52
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
04/0221.6-0.7-3.14%-5.16
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
04/0122.3+0.7+3.24%-2.2
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
03/3121.6-0.1-0.46%-5.32
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
03/3021.7-0.5-2.25%-4.98
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
03/2722.2-0.15-0.67%-2.88
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
03/2622.3500%-2.28
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
03/2522.35+0.15+0.68%-2.31
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
03/2422.2-0.4-1.77%-2.94
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
03/2322.6-0.75-3.21%-1.25
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
03/2023.35+0.6+2.64%+1.99
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
03/1922.75+0.6+2.71%-0.62
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.15-0.3-1.34%-3.23
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
03/1722.45+1.2+5.65%-1.96
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
03/1621.25-0.95-4.28%-7.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
03/1322.2-0.15-0.67%-3.18
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
03/1222.35-0.95-4.08%-2.56
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
03/1123.3+0.3+1.3%+1.54
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
03/1023+0.2+0.88%+0.27
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.11
03/0922.8-0.7-2.98%-0.6
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
03/0623.5+0.75+3.3%+2.45
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
03/0522.75-0.5-2.15%-0.77
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
03/0423.25-0.35-1.48%+1.4
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
03/0323.6+0.45+1.94%+2.96
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
03/0223.15-0.55-2.32%+1.04
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
02/2623.700%+3.47
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
02/2523.700%+3.58
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
02/2423.7+0.4+1.72%+3.67
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
02/2323.3+0.35+1.53%+2.01
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
02/1122.95+0.35+1.55%+0.59
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022.6-0.2-0.88%-0.86
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
02/0922.800%+0.05
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
02/0622.800%+0.1
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
02/0522.800%+0.1
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
02/0422.800%+0.16
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
02/0322.8-0.05-0.22%+0.23
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
02/0222.8500%+0.51
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
01/3023.100%+1.68
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
01/2923.1+0.15+0.65%+1.75
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/2822.9500%+1.16
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
01/2722.95-0.05-0.22%+1.23
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
01/2623+0.2+0.88%+1.51
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
01/2322.8-0.05-0.22%+0.7
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
01/2222.85+0.45+2.01%+0.93
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
01/2122.4-0.6-2.61%-1.03
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
01/202300%+1.62
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
01/192300%+1.65
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
01/162300%+1.66
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523+0.2+0.88%+1.7
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
01/1422.900%+1.27
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
01/1323.1500%+2.38
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
01/1223.15+0.4+1.76%+2.38
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
01/0922.7500%+0.62
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/0822.7500%+0.6
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
01/0722.7500%+0.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/0622.7500%+0.63
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/0522.7500%+0.65
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
01/0222.75-0.05-0.22%+0.69
13.56
15.82
18.08
20.34
22.59
24.85
27.11
29.37
31.63
12/3122.8+0.15+0.66%+0.92
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
12/3022.6500%+0.32
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
12/2922.65-0.55-2.37%+0.37
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12/2623.2+0.2+0.87%+2.85
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
12/242300%+2.1
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
12/232300%+2.18
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
12/222300%+2.23
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12/1923+0.3+1.32%+2.28
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.7+0.65+2.95%+1.02
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
12/1722.05-1-4.34%-1.82
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
12/1623.05-0.05-0.22%+2.64
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
12/1523.100%+2.99
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
12/1223.1+0.45+1.99%+3.13
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1122.6500%+1.2
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
12/1022.700%+1.48
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
12/0922.7500%+1.77
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
12/0822.75-0.05-0.22%+1.87
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
12/0522.800%+2.25
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
12/0422.8500%+2.67
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
12/0322.8500%+2.8
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
12/0222.8500%+3.04
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
12/0122.8500%+3.28
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
11/2822.8500%+3.53
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
11/2722.8500%+3.78
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
11/2622.900%+4.25
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11/2522.9+0.15+0.66%+4.5
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2422.75+0.5+2.25%+4.07
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
11/2122.2500%+1.99
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
11/2022.500%+3.29
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
11/1922.5+0.65+2.97%+3.46
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
11/1821.85+0.05+0.23%+0.64
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
11/1721.8-0.3-1.36%+0.56
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
11/1422.100%+2.09
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
11/1322.1-0.7-3.07%+2.24
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
11/1222.8+0.85+3.87%+5.62
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
11/1121.9500%+1.88
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
11/1021.9500%+2.01
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
11/0721.9500%+2.14
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
11/0621.95-0.15-0.68%+2.27
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
11/0522.100%+3.1
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
11/0422.100%+3.22
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
11/0322.100%+3.35
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
10/3122.100%+3.48
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
10/3022.1-0.55-2.43%+3.6
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2922.65+0.2+0.89%+6.3
12.78
14.91
17.05
19.18
21.31
23.44
25.57
27.7
29.83
10/2822.4500%+5.51
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
10/2722.45-0.05-0.22%+5.68
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
10/2322.5-0.4-1.75%+6.04
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
10/2222.9+0.4+1.78%+8.09
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
10/2122.5-0.3-1.32%+6.39
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
10/2022.800%+7.96
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.57