≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 乖離率河流圖(日)

1471 首利

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.129.14-0.02-0.22%1.2%9.159.239.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196179.4萬1381.42張/筆9.150.9443.430.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257235.9萬1601.61張/筆9.17-0.13 (-1.4%)

連續漲跌: 連2跌  ( -0.15元 / -1.62%)

財報評分: 最新51分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.12-0.02-0.22%-4.52
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
10/159.14-0.13-1.4%-4.45
5.74
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
10/149.27+0.07+0.76%-3.21
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
10/139.2-0.1-1.08%-4.03
5.752
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
10/129.3-0.01-0.11%-3.13
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
10/089.31-0.11-1.17%-3.17
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
10/079.42+0.02+0.21%-2.15
5.776
6.739
7.702
8.665
9.627
10.59
11.55
12.52
13.48
10/069.4-0.05-0.53%-2.5
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
10/059.45+0.02+0.21%-2.15
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
10/029.43-0.06-0.63%-2.52
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
10/019.49+0.03+0.32%-2.1
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
09/309.46+0.16+1.72%-2.65
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
09/299.3-0.1-1.06%-4.56
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
09/249.4-0.07-0.74%-3.78
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
09/239.47-0.01-0.11%-3.27
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
09/229.48-0.12-1.25%-3.38
5.887
6.868
7.85
8.831
9.812
10.79
11.77
12.76
13.74
09/219.6+0.24+2.56%-2.33
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
09/189.36+0.01+0.11%-4.95
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.35+0.05+0.54%-5.31
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
09/169.300%-6.09
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
09/159.3-0.2-2.11%-6.34
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
09/149.5+0.02+0.21%-4.62
5.976
6.972
7.968
8.964
9.961
10.96
11.95
12.95
13.94
09/119.48-0.17-1.76%-5.05
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
09/109.65-0.09-0.92%-3.69
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
09/099.74+0.09+0.93%-2.96
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
09/089.65-0.04-0.41%-4.07
6.036
7.042
8.047
9.053
10.06
11.07
12.07
13.08
14.08
09/079.69-0.05-0.51%-3.84
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
09/049.74+0.01+0.1%-3.49
6.055
7.064
8.074
9.083
10.09
11.1
12.11
13.12
14.13
09/039.73-0.19-1.92%-3.76
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
09/029.92-0.02-0.2%-2.1
6.08
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
09/019.94+0.11+1.12%-2.08
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
08/319.83-0.17-1.7%-3.4
6.106
7.124
8.141
9.159
10.18
11.19
12.21
13.23
14.25
08/2810-0.1-0.99%-2.05
6.126
7.147
8.167
9.188
10.21
11.23
12.25
13.27
14.29
08/2710.1+0.22+2.23%-1.38
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
08/269.88-0.01-0.1%-3.83
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
08/259.89-0.41-3.98%-4.1
6.188
7.219
8.25
9.282
10.31
11.34
12.38
13.41
14.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.3+0.63+6.51%-0.33
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
08/219.67-0.12-1.23%-6.4
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
08/209.79+0.38+4.04%-5.35
6.206
7.24
8.274
9.309
10.34
11.38
12.41
13.45
14.48
08/199.41+0.05+0.53%-9.1
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
08/189.36-0.09-0.95%-9.78
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
08/179.45-0.06-0.63%-9.13
6.24
7.28
8.319
9.359
10.4
11.44
12.48
13.52
14.56
08/149.51+0.01+0.11%-8.71
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
08/139.500%-8.93
6.259
7.302
8.345
9.389
10.43
11.47
12.52
13.56
14.6
08/129.5+0.08+0.85%-9.01
6.265
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
08/119.42-0.11-1.15%-9.88
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
08/109.53-0.01-0.1%-8.95
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
08/079.54+0.09+0.95%-9.01
6.291
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
08/069.45-0.05-0.53%-10
6.301
7.351
8.401
9.452
10.5
11.55
12.6
13.65
14.7
08/059.500%-9.74
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
08/049.500%-9.95
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
08/039.5+0.02+0.21%-10.2
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
07/319.48+0.28+3.04%-10.6
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
07/309.2-0.26-2.75%-13.5
6.382
7.446
8.51
9.573
10.64
11.7
12.76
13.83
14.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.46+0.06+0.64%-11.4
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
07/289.4-0.39-3.98%-12.2
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
07/279.79+0.06+0.62%-8.82
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
07/249.73-0.09-0.92%-9.65
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
07/239.82-0.16-1.6%-9.1
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
07/229.98-0.02-0.2%-7.85
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
07/2110+0.16+1.63%-7.93
6.517
7.603
8.689
9.776
10.86
11.95
13.03
14.12
15.21
07/209.84+0.08+0.82%-9.67
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
07/179.76-0.29-2.89%-10.8
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
07/1610.05-0.15-1.47%-8.57
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
07/1510.2+0.15+1.49%-7.59
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
07/1410.05-0.2-1.95%-9.2
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
07/1310.25-0.15-1.44%-7.66
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
07/0910.400%-6.54
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
07/0810.4-0.25-2.35%-6.76
6.693
7.808
8.923
10.04
11.15
12.27
13.39
14.5
15.62
07/0710.65-0.25-2.29%-4.76
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
07/0610.9-0.2-1.8%-2.72
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
07/0311.1+0.35+3.26%-1.11
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0210.75+0.1+0.94%-4.38
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
07/0110.65-0.15-1.39%-5.42
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
06/3010.8+0.3+2.86%-4.31
6.772
7.901
9.029
10.16
11.29
12.42
13.54
14.67
15.8
06/2910.5-0.2-1.87%-7.17
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
06/2610.7-0.3-2.73%-5.61
6.802
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
06/2511-0.05-0.45%-3.22
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
06/2411.05+0.15+1.38%-3.08
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
06/2310.9-0.25-2.24%-4.64
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
06/2211.15+0.2+1.83%-2.8
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
06/1810.95-0.65-5.6%-4.81
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
06/1711.6+0.9+8.41%+0.43
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
06/1610.7-0.35-3.17%-7.68
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
06/1511.05+0.35+3.27%-4.93
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
06/1210.7+0.1+0.94%-8.2
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
06/1110.6-0.2-1.85%-9.4
7.02
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
06/1010.8-0.3-2.7%-8.1
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
06/0911.1+0.05+0.45%-5.84
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
06/0811.05-0.4-3.49%-6.36
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.45-0.35-2.97%-3.12
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
06/0411.8-0.15-1.26%-0.22
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
06/0311.95-0.05-0.42%+1.01
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
06/0212-0.25-2.04%+1.33
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
06/0112.25+1.1+9.87%+3.33
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
05/2911.15+1+9.85%-5.97
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
05/2810.15-0.2-1.93%-14.6
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
05/2710.3500%-13.5
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
05/2610.35-0.4-3.72%-13.8
7.208
8.409
9.611
10.81
12.01
13.21
14.42
15.62
16.82
05/2510.75-0.1-0.92%-10.8
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
05/2210.85+0.35+3.33%-10
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
05/2110.5+0.1+0.96%-12.9
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
05/2010.4+0.35+3.48%-13.8
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
05/1910.05-0.15-1.47%-16.9
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
05/1810.2-0.05-0.49%-15.9
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
05/1510.25-0.35-3.3%-15.7
7.299
8.516
9.732
10.95
12.16
13.38
14.6
15.81
17.03
05/1410.600%-13.2
7.325
8.546
9.767
10.99
12.21
13.43
14.65
15.87
17.09
05/1310.6-0.25-2.3%-13.5
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.85-0.15-1.36%-11.7
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
05/1111-0.1-0.9%-10.6
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
05/0811.1-0.3-2.63%-10
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
05/0711.4+0.2+1.79%-7.78
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
05/0611.2-0.25-2.18%-9.7
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
05/0511.45+0.15+1.33%-8.11
7.477
8.723
9.969
11.21
12.46
13.71
14.95
16.2
17.45
05/0411.300%-9.55
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
04/3011.3-0.45-3.83%-9.65
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
04/2911.75+0.05+0.43%-6.02
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
04/2811.7+0.2+1.74%-6.21
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
04/2711.5-0.35-2.95%-7.61
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
04/2411.85-0.05-0.42%-4.63
7.455
8.698
9.94
11.18
12.42
13.67
14.91
16.15
17.4
04/2311.9-0.6-4.8%-3.96
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
04/2212.5-0.55-4.21%+1.17
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
04/2113.05+0.25+1.95%+6
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
04/2012.8+0.8+6.67%+4.47
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
04/171200%-1.66
7.321
8.541
9.762
10.98
12.2
13.42
14.64
15.86
17.08
04/1612+0.1+0.84%-1.36
7.299
8.516
9.732
10.95
12.16
13.38
14.6
15.81
17.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1511.9-0.05-0.42%-1.92
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
04/1411.95-0.15-1.24%-1.19
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
04/1312.1+0.1+0.83%+0.49
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
04/1012-0.1-0.83%+0.13
7.191
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
04/0912.1-0.05-0.41%+1.41
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
04/0812.15+0.35+2.97%+2.31
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
04/0711.8-0.45-3.67%-0.17
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
04/0212.2500%+4.08
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
04/0112.25+0.25+2.08%+4.59
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
03/3112-0.5-4%+2.97
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
03/3012.5-0.65-4.94%+7.76
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
03/2713.15+0.35+2.73%+14
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
03/2612.8-0.55-4.12%+11.6
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
03/2513.35+0.3+2.3%+17.1
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
03/2413.05-0.75-5.43%+15.2
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
03/2313.8-0.15-1.08%+22.5
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
03/2013.95+1.25+9.84%+24.8
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
03/1912.7-0.3-2.31%+14.6
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813-0.3-2.26%+18
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
03/1713.3-0.45-3.27%+21.5
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
03/1613.75+0.75+5.77%+26.5
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
03/1313+1.15+9.7%+20.5
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
03/1211.85-0.3-2.47%+10.5
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
03/1112.15+0.3+2.53%+13.9
6.402
7.469
8.537
9.604
10.67
11.74
12.8
13.87
14.94
03/1011.85-0.2-1.66%+11.6
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
03/0912.05-0.65-5.12%+14.1
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
03/0612.7-0.05-0.39%+20.8
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
03/0512.75+0.35+2.82%+22.1
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
03/0412.4-0.7-5.34%+19.4
6.229
7.267
8.305
9.344
10.38
11.42
12.46
13.5
14.53
03/0313.1-1.2-8.39%+26.9
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
03/0214.3+0.7+5.15%+39.5
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
02/2613.6+1.2+9.68%+34
6.091
7.106
8.121
9.137
10.15
11.17
12.18
13.2
14.21
02/2512.4+1.1+9.73%+23.2
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
02/2411.3+0.15+1.35%+13
6
7
8
9
10
11
12
13
14
02/2311.15+0.35+3.24%+12
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
02/1110.8-1.2-10%+8.99
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012-0.15-1.23%+21.5
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
02/0912.15-0.25-2.02%+23.6
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
02/0612.4-0.45-3.5%+26.8
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
02/0512.85-0.6-4.46%+32.2
5.833
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
02/0413.45+0.6+4.67%+39.3
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
02/0312.85+1+8.44%+34.2
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
02/0211.85-0.65-5.2%+24.5
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
01/3012.5-0.2-1.57%+32
5.68
6.627
7.573
8.52
9.466
10.41
11.36
12.31
13.25
01/2912.7-1.2-8.63%+35
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
01/2813.9-0.75-5.12%+48.8
5.606
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
01/2714.65+1.3+9.74%+58.2
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
01/2613.35+1.2+9.88%+45.6
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
01/2312.15+1.1+9.95%+33.5
5.459
6.369
7.279
8.189
9.098
10.01
10.92
11.83
12.74
01/2211.05+1+9.95%+22.1
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
01/2110.05-0.05-0.5%+11.5
5.409
6.311
7.212
8.114
9.016
9.917
10.82
11.72
12.62
01/2010.1-0.05-0.49%+12.2
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
01/1910.15+0.35+3.57%+12.9
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
01/169.8+0.05+0.51%+9.17
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.75-0.12-1.22%+8.72
5.381
6.277
7.174
8.071
8.968
9.865
10.76
11.66
12.55
01/149.87+0.34+3.57%+10.2
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
01/139.53-0.24-2.46%+6.53
5.368
6.262
7.157
8.051
8.946
9.84
10.74
11.63
12.52
01/129.77-0.01-0.1%+9.31
5.363
6.257
7.15
8.044
8.938
9.832
10.73
11.62
12.51
01/099.78-0.27-2.69%+9.58
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
01/0810.05+0.45+4.69%+12.8
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
01/079.6+0.87+9.97%+7.89
5.339
6.229
7.119
8.009
8.898
9.788
10.68
11.57
12.46
01/068.7300%-1.85
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
01/058.73-0.1-1.13%-1.98
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
01/028.83+0.05+0.57%-0.99
5.351
6.243
7.135
8.026
8.918
9.81
10.7
11.59
12.49
12/318.78-0.01-0.11%-1.66
5.357
6.25
7.142
8.035
8.928
9.821
10.71
11.61
12.5
12/308.79-0.02-0.23%-1.68
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
12/298.81+0.03+0.34%-1.6
5.372
6.267
7.163
8.058
8.954
9.849
10.74
11.64
12.53
12/268.78+0.05+0.57%-2.07
5.38
6.276
7.173
8.069
8.966
9.863
10.76
11.66
12.55
12/248.73-0.01-0.11%-2.78
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
12/238.74-0.14-1.58%-2.84
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
12/228.88-0.1-1.11%-1.46
5.407
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
12/198.98+0.14+1.58%-0.51
5.416
6.318
7.221
8.123
9.026
9.928
10.83
11.73
12.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/188.84-0.08-0.9%-2.21
5.424
6.328
7.232
8.136
9.04
9.943
10.85
11.75
12.66
12/178.92-0.04-0.45%-1.5
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
12/168.96+0.28+3.23%-1.21
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
12/158.68+0.17+2%-4.42
5.449
6.357
7.265
8.173
9.081
9.99
10.9
11.81
12.71
12/128.51+0.07+0.83%-6.46
5.459
6.369
7.278
8.188
9.098
10.01
10.92
11.83
12.74
12/118.44-0.29-3.32%-7.37
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.85
12.76
12/108.73-0.14-1.58%-4.37
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
12/098.87-0.01-0.11%-2.99
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
12/088.88-0.03-0.34%-3.05
5.496
6.412
7.327
8.243
9.159
10.08
10.99
11.91
12.82
12/058.91+0.04+0.45%-2.9
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
12/048.87+0.07+0.8%-3.51
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
12/038.8+0.06+0.69%-4.46
5.526
6.447
7.369
8.29
9.211
10.13
11.05
11.97
12.89
12/028.74-0.13-1.47%-5.3
5.538
6.461
7.383
8.306
9.229
10.15
11.08
12
12.92
12/018.8700%-4.09
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
11/288.87-0.02-0.22%-4.25
5.558
6.485
7.411
8.337
9.264
10.19
11.12
12.04
12.97
11/278.89+0.09+1.02%-4.22
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
11/268.800%-5.38
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
11/258.8+0.4+4.76%-5.59
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/248.4+0.02+0.24%-10.1
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
11/218.38-0.12-1.41%-10.6
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
11/208.5+0.05+0.59%-9.56
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
11/198.45-0.11-1.29%-10.3
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
11/188.56-0.32-3.6%-9.44
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
11/178.88-0.12-1.33%-6.33
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
11/149-0.09-0.99%-5.33
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
11/139.09+0.01+0.11%-4.63
5.719
6.672
7.625
8.579
9.532
10.48
11.44
12.39
13.34
11/129.08+0.21+2.37%-4.96
5.732
6.687
7.643
8.598
9.554
10.51
11.46
12.42
13.37
11/118.87-0.01-0.11%-7.35
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
11/108.88-0.16-1.77%-7.47
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
11/079.04+0.09+1.01%-6.04
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
11/068.95+0.01+0.11%-7.16
5.784
6.748
7.713
8.677
9.641
10.6
11.57
12.53
13.5
11/058.94+0.02+0.22%-7.53
5.801
6.768
7.735
8.701
9.668
10.63
11.6
12.57
13.54
11/048.92-0.08-0.89%-7.99
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
11/039-0.13-1.42%-7.45
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
10/319.13+0.1+1.11%-6.39
5.852
6.827
7.802
8.778
9.753
10.73
11.7
12.68
13.65
10/309.03-0.12-1.31%-7.66
5.868
6.845
7.823
8.801
9.779
10.76
11.74
12.71
13.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.15+0.08+0.88%-6.59
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
10/289.07-0.23-2.47%-7.53
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
10/279.300%-5.34
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
10/239.3-0.07-0.75%-5.44
5.901
6.885
7.868
8.852
9.836
10.82
11.8
12.79
13.77
10/229.37+0.1+1.08%-4.85
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
10/219.2700%-5.98
5.916
6.902
7.887
8.873
9.859
10.85
11.83
12.82
13.8
10/209.27+0.24+2.66%-6.09
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82