≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 乖離率河流圖(日)

1456 怡華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.5-0.2-1.29%1.94%15.5515.5515.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88135.5萬471.87張/筆15.390.785.290.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152233.2萬752.03張/筆15.34+0.1 (+0.65%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.29%)

財報評分: 最新51分 / 平均30分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.3-0.2-1.29%+7.9
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
10/1515.5+0.1+0.65%+9.48
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
10/1415.4+0.25+1.65%+9.02
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
10/1315.15-0.1-0.66%+7.43
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10/1215.25+0.3+2.01%+8.29
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
10/0814.95+0.55+3.82%+6.31
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
10/0714.4-0.15-1.03%+2.55
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
10/0614.55-0.3-2.02%+3.67
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
10/0514.85-0.25-1.66%+5.96
8.409
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
10/0215.1+0.3+2.03%+7.87
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
10/0114.8+0.15+1.02%+5.85
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
09/3014.65+0.05+0.34%+4.84
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
09/2914.6-0.1-0.68%+4.55
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
09/2414.7+0.75+5.38%+5.33
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
09/2313.95-0.25-1.76%+0.04
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
09/2214.2-0.3-2.07%+1.78
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09/2114.5+0.45+3.2%+3.92
8.371
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09/1814.05+0.15+1.08%+0.72
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.900%-0.41
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
09/1613.900%-0.52
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
09/1513.9-0.4-2.8%-0.66
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/1414.3-0.05-0.35%+2
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
09/1114.35+0.1+0.7%+2.21
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
09/1014.25+0.2+1.42%+1.4
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09/0914.05-0.3-2.09%-0.06
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
09/0814.35+0.75+5.51%+2.01
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
09/0713.6-0.4-2.86%-3.31
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
09/041400%-0.5
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
09/0314-0.4-2.78%-0.49
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
09/0214.4+0.15+1.05%+2.35
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
09/0114.25+0.35+2.52%+1.33
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
08/3113.9+0.25+1.83%-1.18
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08/2813.65-0.25-1.8%-2.96
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08/2713.9-0.25-1.77%-1.16
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
08/2614.15+0.55+4.04%+0.78
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
08/2513.6+0.05+0.37%-2.95
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.55-0.4-2.87%-3.2
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
08/2113.95+0.5+3.72%-0.27
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
08/2013.45-0.05-0.37%-3.74
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
08/1913.5-0.3-2.17%-3.33
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
08/1813.8-0.1-0.72%-1.12
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
08/1713.9+0.05+0.36%-0.29
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08/1413.85+0.3+2.21%-0.53
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
08/1313.55-0.25-1.81%-2.58
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08/1213.800%-0.74
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/1113.8-0.45-3.16%-0.68
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
08/1014.25+0.05+0.35%+2.64
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
08/0714.2+0.1+0.71%+2.4
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08/0614.100%+1.73
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
08/0514.1+0.1+0.71%+1.73
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
08/0414-0.1-0.71%+0.94
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
08/0314.1+0.1+0.71%+1.63
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
07/3114+0.15+1.08%+0.9
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
07/3013.85-0.15-1.07%-0.05
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2914+0.1+0.72%+1.11
8.308
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
07/2813.900%+0.48
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07/2713.9+0.5+3.73%+0.5
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
07/2413.4-0.15-1.11%-3.09
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
07/2313.55-0.4-2.87%-2.01
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
07/2213.95-0.05-0.36%+0.9
8.295
9.678
11.06
12.44
13.82
15.21
16.59
17.97
19.36
07/2114+0.45+3.32%+1.28
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
07/2013.55-0.45-3.21%-1.97
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
07/1714+0.05+0.36%+1.25
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/1613.95-0.1-0.71%+0.89
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/1514.05+0.3+2.18%+1.62
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
07/1413.75-0.2-1.43%-0.6
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
07/1313.95+0.6+4.49%+0.73
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
07/0913.35-0.5-3.61%-3.68
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
07/0813.85-0.25-1.77%-0.21
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
07/0714.1-0.2-1.4%+1.48
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
07/0614.3+0.2+1.42%+2.87
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
07/0314.100%+1.46
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0214.1+0.1+0.71%+1.48
8.337
9.726
11.12
12.51
13.9
15.28
16.67
18.06
19.45
07/0114-0.4-2.78%+0.71
8.34
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/3014.4+0.15+1.05%+3.55
8.344
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
06/2914.25-0.05-0.35%+2.41
8.349
9.74
11.13
12.52
13.92
15.31
16.7
18.09
19.48
06/2614.3-0.2-1.38%+2.85
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
06/2514.5-0.4-2.68%+4.29
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
06/2414.9-0.1-0.67%+7.17
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/2315-0.6-3.85%+7.91
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/2215.6+0.1+0.65%+12.3
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
06/1815.5+0.35+2.31%+11.7
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
06/1715.15+0.6+4.12%+9.24
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
06/1614.55-0.05-0.34%+5
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
06/1514.6+0.4+2.82%+5.54
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
06/1214.2+0.25+1.79%+2.79
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
06/1113.95+0.05+0.36%+1.04
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
06/1013.9-0.1-0.71%+0.71
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
06/0914-0.05-0.36%+1.48
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
06/0814.05-0.4-2.77%+1.91
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0514.45+0.6+4.33%+4.86
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
06/0413.85+0.4+2.97%+0.65
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
06/0313.45+0.85+6.75%-2.15
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
06/0212.6+0.1+0.8%-8.27
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
06/0112.5-0.2-1.57%-9
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
05/2912.7-0.2-1.55%-7.63
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
05/2812.9-0.15-1.15%-6.27
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
05/2713.05+0.05+0.38%-5.25
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
05/2613+0.05+0.39%-5.61
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
05/2512.95+0.1+0.78%-6.01
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
05/2212.85-0.05-0.39%-6.74
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
05/2112.9-0.05-0.39%-6.43
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
05/2012.95-0.3-2.26%-6.07
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
05/1913.2500%-3.92
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
05/1813.25+0.1+0.76%-3.9
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
05/1513.15-0.1-0.75%-4.6
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
05/1413.25-0.6-4.33%-3.84
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
05/1313.85-0.25-1.77%+0.54
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1214.1-0.55-3.75%+2.45
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
05/1114.65+0.45+3.17%+6.57
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
05/0814.200%+3.49
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
05/0714.2+1.25+9.65%+3.64
8.22
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
05/0612.95-0.2-1.52%-5.35
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
05/0513.15-0.15-1.13%-3.9
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
05/0413.3-0.4-2.92%-2.78
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
04/3013.700%+0.16
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
04/2913.7+0.25+1.86%+0.26
8.199
9.566
10.93
12.3
13.66
15.03
16.4
17.76
19.13
04/2813.45+0.1+0.75%-1.51
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
04/2713.35-0.45-3.26%-2.18
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
04/2413.8-0.15-1.08%+1.17
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
04/2313.95+0.1+0.72%+2.32
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
04/2213.85-0.15-1.07%+1.65
8.175
9.538
10.9
12.26
13.62
14.99
16.35
17.71
19.08
04/2114+0.1+0.72%+2.83
8.169
9.53
10.89
12.25
13.62
14.98
16.34
17.7
19.06
04/2013.9-0.55-3.81%+2.16
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
04/1714.45-0.3-2.03%+6.26
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/1614.75+0.15+1.03%+8.59
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.6+0.1+0.69%+7.7
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
04/1414.5-0.25-1.69%+7.23
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
04/1314.75+0.2+1.37%+9.27
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
04/1014.55+0.55+3.93%+7.98
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
04/091400%+4.07
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
04/0814-0.45-3.11%+4.17
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
04/0714.45+0.15+1.05%+7.64
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
04/0214.3-0.65-4.35%+6.7
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
04/0114.95+1.35+9.93%+11.7
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
03/3113.6-0.7-4.9%+1.92
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
03/3014.3-0.1-0.69%+7.26
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
03/2714.4-0.35-2.37%+8.2
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
03/2614.75-0.1-0.67%+11
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
03/2514.85+0.35+2.41%+12.1
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
03/2414.5-0.4-2.68%+9.74
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
03/2314.9+0.45+3.11%+13
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
03/2014.45+1.3+9.89%+9.87
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
03/1913.15-0.3-2.23%+0.14
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.45-0.2-1.47%+2.43
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
03/1713.65-0.05-0.36%+4
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
03/1613.7+0.15+1.11%+4.45
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
03/1313.55+0.1+0.74%+3.39
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
03/1213.45-0.2-1.47%+2.67
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
03/1113.65+0.4+3.02%+4.22
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
03/1013.25+0.3+2.32%+1.25
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
03/0912.9500%-1.06
7.854
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
03/0612.95+0.35+2.78%-1.11
7.857
9.166
10.48
11.79
13.1
14.4
15.71
17.02
18.33
03/0512.6-0.65-4.91%-3.85
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
03/0413.25-0.25-1.85%+1
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
03/0313.500%+2.88
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
03/0213.5+0.45+3.45%+3
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
02/2613.05-0.3-2.25%-0.27
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
02/2513.35+0.35+2.69%+2.16
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
02/2413-0.25-1.89%-0.38
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
02/2313.25+0.25+1.92%+1.62
7.823
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
02/1113-0.1-0.76%-0.19
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.100%+0.66
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
02/0913.1+0.05+0.38%+0.76
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
02/0613.05+0.2+1.56%+0.49
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
02/0512.85-0.15-1.15%-0.94
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
02/0413-0.1-0.76%+0.28
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
02/0313.1-0.05-0.38%+1.13
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
02/0213.15+0.05+0.38%+1.63
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
01/3013.1+0.1+0.77%+1.38
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
01/2913-0.05-0.38%+0.74
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
01/2813.05-0.05-0.38%+1.22
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
01/2713.1+0.15+1.16%+1.67
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
01/2612.95-0.15-1.15%+0.56
7.727
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
01/2313.1+0.15+1.16%+1.77
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
01/2212.95-0.2-1.52%+0.71
7.716
9.001
10.29
11.57
12.86
14.15
15.43
16.72
18
01/2113.15+0.2+1.54%+2.31
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
01/2012.9500%+0.83
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
01/1912.95-0.45-3.36%+0.86
7.704
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
01/1613.400%+4.42
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1513.4+0.15+1.13%+4.56
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
01/1413.25-0.25-1.85%+3.47
7.683
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
01/1313.5+0.05+0.37%+5.48
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
01/1213.45-0.05-0.37%+5.17
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
01/0913.5+0.35+2.66%+5.63
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
01/0813.15+0.6+4.78%+2.97
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
01/0712.55-0.55-4.2%-1.69
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
01/0613.1-0.15-1.13%+2.61
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
01/0513.2500%+3.91
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
01/0213.25+0.05+0.38%+4.04
7.641
8.914
10.19
11.46
12.74
14.01
15.28
16.56
17.83
12/3113.2+0.05+0.38%+3.78
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
12/3013.15+0.1+0.77%+3.52
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12/2913.05+0.1+0.77%+2.82
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
12/2612.95+0.15+1.17%+2.13
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
12/2412.8-0.1-0.78%+1.05
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12/2312.9-0.05-0.39%+1.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
12/2212.95+0.05+0.39%+2.34
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
12/1912.9+0.25+1.98%+2.03
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1812.65-0.05-0.39%+0.15
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
12/1712.7+0.1+0.79%+0.61
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
12/1612.6-0.55-4.18%-0.11
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
12/1513.15-0.05-0.38%+4.29
7.566
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
12/1213.2+0.1+0.76%+4.85
7.554
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
12/1113.100%+4.2
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
12/1013.100%+4.32
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
12/0913.100%+4.4
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12/0813.1-0.1-0.76%+4.47
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
12/0513.2-0.05-0.38%+5.35
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
12/0413.25+0.25+1.92%+5.82
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
12/0313-0.45-3.35%+3.9
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
12/0213.45+0.15+1.13%+7.56
7.503
8.754
10
11.25
12.5
13.76
15.01
16.26
17.51
12/0113.3-0.2-1.48%+6.61
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
11/2813.5+0.05+0.37%+8.46
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
11/2713.45-0.05-0.37%+8.32
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
11/2613.5+0.95+7.57%+8.94
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
11/2512.55+0.3+2.45%+1.48
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.25+0.3+2.51%-0.88
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
11/2111.95-0.35-2.85%-3.25
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
11/2012.3-0.05-0.4%-0.4
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
11/1912.3500%+0.03
7.408
8.643
9.877
11.11
12.35
13.58
14.82
16.05
17.29
11/1812.35-0.05-0.4%+0.05
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
11/1712.4+0.1+0.81%+0.46
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
11/1412.3+0.1+0.82%-0.34
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
11/1312.200%-1.16
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
11/1212.2-0.15-1.21%-1.18
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
11/1112.35-0.1-0.8%+0.05
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
11/1012.45+0.25+2.05%+0.86
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
11/0712.2+0.1+0.83%-1.15
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
11/0612.1+0.05+0.41%-1.99
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
11/0512.05-0.3-2.43%-2.45
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
11/0412.35-0.2-1.59%-0.07
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
11/0312.55-0.1-0.79%+1.56
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
10/3112.65+0.05+0.4%+2.41
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
10/3012.6+0.25+2.02%+2.01
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2912.35-0.25-1.98%-0.01
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
10/2812.6+0.05+0.4%+1.98
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
10/2712.55-0.15-1.18%+1.58
7.413
8.648
9.884
11.12
12.36
13.59
14.83
16.06
17.3
10/2312.7+0.15+1.2%+2.8
7.413
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
10/2212.55+0.15+1.21%+1.64
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
10/2112.4-0.4-3.12%+0.47
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
10/2012.800%+3.73
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27