Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1455 集盛權證標的資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.65 12.6 +0.05 +0.4% 1.98% 12.65 12.7 12.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7082,155萬 753 2.3張/筆 12.62元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9143,658萬 1,125 2.6張/筆 12.55元 -0.2 (-1.56%)

連漲連跌: 連6跌→漲  ( +0.05元 / +0.4%)        
財報評分: 最新28分 / 平均34分        上市指數: 20213.33 (311.37 / +1.56%)

   均線:
1455 集盛 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.65-0.65-4.89%+0.747.5358.7910.0511.312.5613.8115.0716.3217.58
24W1513.3-1.25-8.59%+7.497.4248.6619.89811.1412.3713.6114.8516.0817.32
24W1414.55+0.15+1.04%+19.77.2958.519.72610.9412.1613.3714.5915.817.02
24W1314.4-0.1-0.69%+21.27.1268.3149.50210.6911.8813.0614.2515.4416.63
24W1214.5-0.05-0.34%+24.96.9678.1289.28910.4511.6112.7713.9315.0916.26
24W1114.55+1.05+7.78%+286.8197.9569.09210.2311.3712.513.6414.7715.91
24W1013.5+0.95+7.57%+21.36.6787.7928.90510.0211.1312.2413.3614.4715.58
24W0912.55+0.4+3.29%+14.46.5847.6818.7789.87610.9712.0713.1714.2615.36
24W0812.15+1.65+15.7%+11.96.5177.6038.6899.77510.8611.9513.0314.1215.21
24W0710.5+0.35+3.45%-2.646.4717.5498.6289.70610.7811.8612.9414.0215.1
24W0610.15+0.05+0.5%-6.056.4827.5638.6439.72310.811.8812.9614.0415.13
24W0510.1-0.25-2.42%-6.916.517.5958.689.76510.8511.9313.0214.115.19
24W0410.35+0.1+0.98%-4.616.517.5958.689.76510.8511.9313.0214.115.19
24W0310.25-0.25-2.38%-5.296.4937.5768.6589.7410.8211.912.9914.0715.15
24W0210.5-0.4-3.67%-2.736.4777.5568.6369.71510.7911.8712.9514.0315.11
24W0110.9-0.05-0.46%+1.456.4477.5218.5969.6710.7411.8212.8913.9715.04
23W5210.95-0.35-3.1%+2.86.3917.4568.5219.58610.6511.7212.7813.8514.91
23W5111.3-0.2-1.74%+7.116.337.3858.449.49510.5511.612.6613.7114.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.5+0.05+0.44%+10.36.2577.2998.3429.38510.4311.4712.5113.5614.6
23W4911.45+0.35+3.15%+11.26.187.218.249.2710.311.3312.3613.3914.42
23W4811.1-0.05-0.45%+9.246.0967.1138.1299.14510.1611.1812.1913.2114.23
23W4711.15+0.4+3.72%+10.96.0347.0398.0459.05110.0611.0612.0713.0714.08
23W4610.7500%+8.35.9566.9487.9418.9349.92610.9211.9112.913.9
23W4510.75+0.65+6.44%+9.395.8966.8797.8628.8449.82710.8111.7912.7713.76
23W4410.1+0.11+1.1%+3.565.8526.8277.8028.7789.75310.7311.712.6813.65
23W439.99+0.1+1.01%+2.575.8446.8177.7918.7659.73910.7111.6912.6613.63
23W429.89+0.04+0.41%+1.545.8446.8187.7928.7669.7410.7111.6912.6613.64
23W419.85+0.16+1.65%+1.095.8466.8217.7958.7699.74410.7211.6912.6713.64
23W409.69+0.06+0.62%-0.755.8586.8347.818.7879.76310.7411.7212.6913.67
23W399.63-0.08-0.82%-1.835.8866.8677.8488.8299.8110.7911.7712.7513.73
23W389.71-0.13-1.32%-1.775.9316.9197.9088.8969.88510.8711.8612.8513.84
23W379.84+0.2+2.07%-1.065.9676.9627.9568.9519.94510.9411.9312.9313.92
23W369.64-0.1-1.03%-3.495.9936.9927.9918.999.98810.9911.9912.9813.98
23W359.74+0.28+2.96%-3.136.0337.0388.0449.04910.0511.0612.0713.0714.08
23W349.4600%-6.396.0637.0748.0849.09510.1111.1212.1313.1414.15
23W339.46-0.33-3.37%-7.096.1097.1278.1459.16310.1811.212.2213.2414.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.79-0.13-1.31%-4.496.157.1758.29.22510.2511.2712.313.3214.35
23W319.92-0.08-0.8%-3.446.1647.1928.2199.24610.2711.312.3313.3614.38
23W3010+0.06+0.6%-3.016.1867.2188.2499.2810.3111.3412.3713.414.44
23W299.94-0.16-1.58%-3.856.2037.2368.279.30410.3411.3712.4113.4414.47
23W2810.1-0.2-1.94%-2.676.2267.2648.3029.33910.3811.4112.4513.4914.53
23W2710.3-0.3-2.83%-1.186.2547.2968.3389.38110.4211.4712.5113.5514.59
23W2610.6+0.1+0.95%+1.46.2727.3188.3639.40810.4511.512.5413.5914.64
23W2510.5+0.1+0.96%+0.336.2797.3268.3729.41910.4711.5112.5613.614.65
23W2410.4-0.1-0.95%-0.816.2917.3398.3889.43610.4811.5312.5813.6314.68
23W2310.5+0.1+0.96%-0.046.3027.3538.4039.45310.511.5512.613.6514.71
23W2210.4-0.05-0.48%-1.466.3327.3888.4439.49810.5511.6112.6613.7214.78
23W2110.45+0.1+0.97%-1.426.367.428.489.5410.611.6612.7213.7814.84
23W2010.35+0.25+2.48%-2.826.397.4558.529.58510.6511.7112.7813.8414.91
23W1910.1-0.3-2.88%-5.546.4157.4858.5549.62310.6911.7612.8313.914.97
23W1810.4+0.05+0.48%-3.196.4457.528.5949.66810.7411.8212.8913.9615.04
23W1710.35-0.1-0.96%-3.936.4647.5418.6189.69610.7711.8512.931415.08
23W1610.45-0.25-2.34%-3.16.4717.5498.6289.70610.7811.8612.9414.0215.1
23W1510.700%-0.786.4717.5498.6289.70610.7811.8612.9414.0215.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1410.7-0.05-0.47%-0.716.4667.5448.6229.69910.7811.8512.9314.0115.09
23W1310.7500%+06.457.5258.69.67510.7511.8212.913.9715.05
23W1210.75+0.1+0.94%+0.226.4367.5098.5829.65410.7311.812.8713.9415.02
23W1110.65-0.5-4.48%-0.436.4187.4878.5579.62710.711.7712.8413.914.97
23W1011.15+0.15+1.36%+4.326.4137.4828.5519.6210.6911.7612.8313.8914.96
23W0911-0.1-0.9%+3.066.4047.4718.5389.60610.6711.7412.8113.8714.94
23W0811.1+0.2+1.83%+4.496.3747.4368.4989.56110.6211.6912.7513.8114.87
23W0710.9+0.15+1.4%+3.176.3397.3968.4529.50910.5711.6212.6813.7314.79
23W0610.75-0.05-0.46%+2.276.3077.3588.4099.4610.5111.5612.6113.6614.72
23W0510.8+0.3+2.86%+3.126.2847.3318.3789.42610.4711.5212.5713.6114.66
23W0310.5+0.05+0.48%+1.166.2287.2658.3039.34110.3811.4212.4613.4914.53
23W0210.45-0.15-1.42%+1.466.187.218.249.2710.311.3312.3613.3914.42
23W0110.6+0.25+2.42%+3.636.1377.168.1839.20610.2311.2512.2713.314.32
22W5310.35-0.1-0.96%+1.826.0997.1168.1329.14910.1711.1812.213.2114.23
22W5210.45+0.1+0.97%+3.586.0547.0628.0719.0810.0911.112.1113.1214.12
22W5110.35-0.2-1.9%+2.626.0517.068.0689.07710.0911.0912.113.1114.12
22W5010.55-0.4-3.65%+4.536.0567.0658.0749.08410.0911.112.1113.1214.13
22W4910.95+0.6+5.8%+8.76.0447.0528.0599.06610.0711.0812.0913.114.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.3500%+3.026.0287.0338.0389.04210.0511.0512.0613.0614.07
22W4710.35+0.15+1.47%+2.476.067.0718.0819.09110.111.1112.1213.1314.14
22W4610.2-0.05-0.49%+0.526.0887.1038.1189.13210.1511.1612.1813.1914.21
22W4510.25+0.67+6.99%+0.716.1077.1248.1429.1610.1811.212.2113.2314.25
22W449.58+0.11+1.16%-6.546.157.1768.2019.22610.2511.2812.313.3314.35
22W439.47-0.05-0.53%-8.736.2257.2638.39.33810.3811.4112.4513.4914.53
22W429.52-0.26-2.66%-9.66.3197.3728.4259.47810.5311.5812.6413.6914.74
22W419.78+0.42+4.49%-8.236.3947.468.5269.59110.6611.7212.7913.8514.92
22W409.36-1.04-10%-13.16.467.5368.6139.6910.7711.8412.921415.07
22W3910.4-0.05-0.48%-4.286.5197.6068.6929.77910.8711.9513.0414.1215.21
22W3810.45+0.15+1.46%-4.76.5797.6768.7729.86910.9712.0613.1614.2515.35
22W3710.3-0.3-2.83%-7.146.6557.7658.8749.98311.0912.213.3114.4215.53
22W3610.6-0.45-4.07%-6.266.7857.9159.04610.1811.3112.4413.5714.715.83
22W3511.05+0.1+0.91%-4.336.938.0859.2410.3911.5512.713.8615.0116.17
22W3410.95+0.35+3.3%-6.597.0348.2069.37810.5511.7212.914.0715.2416.41
22W3310.6-0.6-5.36%-10.97.148.339.5210.7111.913.0914.2815.4716.66
22W3211.200%-7.297.2488.4579.66510.8712.0813.2914.515.716.91
22W3111.2-0.3-2.61%-8.87.3688.5979.82511.0512.2813.5114.7415.9617.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.5+0.35+3.14%-7.977.4988.7479.99711.2512.513.751516.2417.49
22W2911.15-0.05-0.45%-12.77.6668.94410.2211.512.7814.0515.3316.6117.89
22W2811.2+0.55+5.16%-14.57.869.1710.4811.7913.114.4115.7217.0318.34
22W2710.65-1.05-8.97%-21.58.1379.49310.8512.2113.5614.9216.2717.6318.99
22W2611.7-0.4-3.31%-16.78.4329.83811.2412.6514.0515.4616.8618.2719.68
22W2512.1-1-7.63%-16.28.66510.1111.551314.4415.8917.3318.7720.22
22W2413.1-0.65-4.73%-11.38.85710.3311.8113.2914.7616.2417.7119.1920.67
22W2313.75+0.45+3.38%-8.038.9710.4611.9613.4514.9516.4417.9419.4320.93
22W2213.3+0.05+0.38%-129.06510.5812.0913.615.1116.6218.1319.6421.15
22W2113.25+0.3+2.32%-13.29.15910.6912.2113.7415.2716.7918.3219.8421.37
22W2012.95-0.85-6.16%-16.49.29110.8412.3913.9415.4817.0318.5820.1321.68
22W1913.8-0.2-1.43%-12.29.43411.0112.5814.1515.7217.318.8720.4422.01
22W1814-1.15-7.59%-11.59.48911.0712.6514.2315.8217.418.9820.5622.14
22W1715.15-0.2-1.3%-4.869.55411.1512.7414.3315.9217.5219.1120.722.29
22W1615.35-1.85-10.8%-3.679.56111.1512.7514.3415.9317.5319.1220.7122.31
22W1517.2+0.15+0.88%+7.689.58411.1812.7814.3815.9717.5719.1720.7622.36
22W1417.05+0.3+1.79%+7.139.54911.1412.7314.3215.9217.5119.120.6922.28
22W1316.75+0.5+3.08%+5.529.52411.1112.714.2915.8717.4619.0520.6322.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.25+0.7+4.5%+2.359.52611.1112.714.2915.8817.4619.0520.6422.23
22W1115.55-0.25-1.58%-2.39.54911.1412.7314.3215.9217.5119.120.6922.28
22W1015.8+0.45+2.93%-1.379.61211.2112.8214.4216.0217.6219.2220.8222.43
22W0915.35-0.75-4.66%-4.329.62511.2312.8314.4416.0417.6519.2520.8522.46
22W0816.1+0.05+0.31%-0.149.67411.2912.914.5116.1217.7419.3520.9622.57
22W0716.05+1.05+7%-0.869.71311.3312.9514.5716.1917.8119.4321.0422.66
22W0515-0.4-2.6%-8.049.78711.4213.0514.6816.3117.9419.5721.222.84
22W0415.4+0.1+0.65%-6.519.88411.5313.1814.8316.4718.1219.7721.4123.06
22W0315.3-0.55-3.47%-7.989.97611.6413.314.9616.6318.2919.9521.6123.28
22W0215.85-0.6-3.65%-5.3910.0511.7313.415.0816.7518.4320.121.7823.46
22W0116.45-0.05-0.3%-2.8410.1611.8513.5415.2416.9318.6220.3222.0123.7
21W5216.5-0.3-1.79%-3.9410.3112.0213.7415.4617.1818.8920.6122.3324.05
21W5116.8+0.05+0.3%-2.6310.3512.0813.815.5317.2518.9820.722.4324.16
21W5016.75-0.15-0.89%-3.5710.4212.1613.915.6317.3719.1120.8422.5824.32
21W4916.9+0.8+4.97%-3.5310.5112.2614.0215.7717.5219.2721.0222.7724.53
21W4816.1-0.3-1.83%-9.0210.6212.3914.1615.9317.719.4721.242324.77
21W4716.4-0.55-3.24%-8.8310.7912.5914.3916.1917.9919.7921.5923.3825.18
21W4616.95-0.7-3.97%-6.7710.9112.7314.5416.3618.182021.8223.6325.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.65+0.55+3.22%-3.9611.0312.8614.716.5418.3820.2122.0523.8925.73
21W4417.1-0.3-1.72%-8.5911.2213.114.9716.8418.7120.5822.4524.3226.19
21W4317.4+0.45+2.65%-8.511.4113.3115.2117.1119.0220.9222.8224.7226.62
21W4216.95-1.2-6.61%-12.411.6113.5415.4717.4119.3421.2823.2125.1427.08
21W4118.15-1.5-7.63%-7.811.8113.7815.7517.7219.6821.6523.6225.5927.56
21W4019.65+2.15+12.3%-2.3312.0714.0816.118.1120.1222.1324.1426.1528.17
21W3917.5-0.8-4.37%-14.312.2514.316.3418.3820.4222.4724.5126.5528.59
21W3818.3-0.4-2.14%-12.712.5714.6716.7718.8620.9623.0525.1527.2429.34
21W3718.7-0.5-2.6%-13.312.9515.1117.2619.4221.5823.7425.928.0530.21
21W3619.2-0.7-3.52%-1313.2415.4517.6519.8622.0724.2726.4828.6830.89
21W3519.9+1+5.29%-1213.5715.8418.120.3622.6224.8927.1529.4131.67
21W3418.9-0.6-3.08%-18.313.8816.1918.520.8223.1325.4427.7630.0732.38
21W3319.5-2.45-11.2%-1714.116.4518.821.1523.525.8528.230.5532.91
21W3221.95+0.85+4.03%-7.0814.1716.5418.921.2623.6225.9928.3530.7133.07
21W3121.1-0.55-2.54%-9.7114.0216.3618.721.0323.3725.7128.0430.3832.72
21W3021.65+0.25+1.17%-6.1513.8416.1518.4620.7623.0725.3827.6829.9932.3
21W2921.4-2.4-10.1%-5.8913.6415.9218.1920.4622.7425.0127.2929.5631.83
21W2823.8+0.2+0.85%+6.2513.4415.6817.9220.1622.424.6426.8829.1231.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2723.6-0.85-3.48%+8.6213.0415.2117.3819.5521.7323.926.0728.2430.42
21W2624.45-1.95-7.39%+17.512.4914.5716.6518.7320.8222.924.9827.0629.14
21W2526.4+1.4+5.6%+32.811.9313.9115.917.8919.8821.8623.8525.8427.83
21W2425-1.45-5.48%+33.311.2513.121516.8718.7520.6222.524.3726.25
21W2326.45-0.05-0.19%+49.110.6512.4214.1915.9717.7419.5221.2923.0624.84
21W2226.5+2.75+11.6%+60.49.91411.5713.2214.8716.5218.1819.8321.4823.13
21W2123.75+2.7+12.8%+55.19.18710.7212.2513.7815.3116.8418.3719.921.44
21W2021.05+2.4+12.9%+47.48.5689.99711.4212.8514.2815.7117.1418.5619.99
21W1918.65+1.45+8.43%+39.68.0169.35110.6912.0213.3614.716.0317.3718.7
21W1817.2-0.15-0.86%+36.47.5648.82510.0911.3512.6113.8715.1316.3917.65
21W1717.35+0.35+2.06%+44.87.1928.399.58910.7911.9913.1814.3815.5816.78
21W1617+1.95+13%+49.56.8247.9619.09810.2411.3712.5113.6514.7815.92
21W1515.05+3.3+28.1%+38.76.517.5958.689.76510.8511.9313.0214.115.19
21W1411.75-0.5-4.08%+11.36.3327.3888.4439.49810.5511.6112.6613.7214.78
21W1312.25+0.5+4.26%+15.86.3487.4078.4659.52310.5811.6412.713.7514.81
21W1211.75-0.15-1.26%+13.26.2267.2648.3029.33910.3811.4112.4513.4914.53
21W1111.9+1.3+12.3%+16.66.1237.1438.1649.18410.211.2312.2513.2714.29
21W1010.6-0.15-1.4%+5.956.0037.0038.0049.0041011.0112.0113.0114.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0910.75+0.4+3.86%+8.485.9466.9377.9288.9199.9110.911.8912.8813.87
21W0810.35+1.28+14.1%+5.745.8736.8527.8318.819.78810.7711.7512.7213.7
21W069.07+0.2+2.25%-6.065.7936.7597.7248.699.65510.6211.5912.5513.52
21W058.87-0.26-2.85%-7.245.7376.6947.658.6069.56210.5211.4712.4313.39
21W049.13-0.25-2.67%-3.865.6986.6487.5988.5479.49710.4511.412.3513.3
21W039.38-0.82-8.04%-0.55.6566.5997.5428.4849.42710.3711.3112.2513.2
21W0210.2-1-8.93%+9.035.6136.5497.4848.429.35510.2911.2312.1613.1
21W0111.2-0.9-7.44%+21.25.5466.4717.3958.3199.24410.1711.0912.0212.94
20W5212.1+2.5+26%+33.85.4276.3317.2368.149.0459.94910.8511.7612.66
20W519.6+0.09+0.95%+9.375.2676.1447.0227.98.7789.65510.5311.4112.29
20W509.51+0.21+2.26%+8.965.2376.1096.9827.8558.7289.610.4711.3512.22
20W499.3-0.07-0.75%+7.165.2076.0756.9437.8118.6789.54610.4111.2812.15
20W489.37+0.2+2.18%+8.45.1866.0516.9157.7798.6449.50810.3711.2412.1
20W479.17+0.55+6.38%+6.625.166.0216.8817.7418.6019.46110.3211.1812.04
20W468.62+0.76+9.67%+1.095.1165.9696.8227.6748.5279.3810.2311.0811.94
20W457.86-0.16-2%-6.535.0465.8866.7277.5688.4099.2510.0910.9311.77
20W448.02-0.2-2.43%-4.165.0215.8586.6957.5328.3689.20510.0410.8811.72
20W438.22-0.23-2.72%-0.674.9655.7936.627.4488.2759.1039.9310.7611.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W428.45-0.3-3.43%+3.354.9065.7236.5417.3598.1768.9949.81110.6311.45
20W418.75+0.14+1.63%+8.484.845.6466.4537.268.0668.8739.67910.4911.29
20W408.61-0.02-0.23%+8.534.765.5536.3467.147.9338.7269.5210.3111.11
20W398.63-0.32-3.58%+10.54.6865.4686.2497.037.8118.5929.37310.1510.94
20W388.95+0.08+0.9%+16.24.6225.3936.1636.9337.7048.4749.24510.0110.79
20W378.87+0.02+0.23%+16.94.5535.3126.0716.837.5888.3479.1069.86510.62
20W368.85+0.04+0.45%+18.94.4655.2095.9536.6977.4428.1868.939.67410.42
20W358.81+0.6+7.31%+20.54.3875.1195.856.5817.3128.0448.7759.50610.24
20W348.21+1.12+15.8%+14.44.3055.0225.746.4577.1757.8928.619.32710.04
20W337.09-0.24-3.27%-0.094.2584.9675.6776.3877.0967.8068.5159.2259.935
20W327.33+0.52+7.64%+3.564.2474.9545.6626.377.0787.7858.4939.2019.909
20W316.81-0.12-1.73%-3.544.2364.9425.6486.3547.067.7668.4729.1789.884
20W306.93-0.09-1.28%-2.764.2764.9895.7026.4147.1277.848.5529.2659.978
20W297.0200%-2.534.3215.0425.7626.4827.2027.9238.6439.36310.08
20W287.0200%-3.184.355.0765.8016.5267.2517.9768.7019.42610.15
20W277.02-0.22-3.04%-2.624.3265.0465.7676.4887.2097.938.6519.37210.09
20W267.24-0.21-2.82%+1.474.2814.9955.7086.4227.1357.8498.5629.2769.99
20W257.45+0.49+7.04%+6.384.2024.9025.6026.3037.0037.7038.4049.1049.804
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W246.96-0.21-2.93%+2.284.0834.7635.4446.1246.8057.4858.1668.8469.526
20W237.17+0.15+2.14%+7.054.0194.6885.3586.0286.6987.3678.0378.7079.377
20W227.02-0.17-2.36%+5.14.0084.6755.3436.0116.6797.3478.0158.6839.351
20W217.19+0.34+4.96%+7.774.0034.675.3376.0046.6727.3398.0068.6739.34
20W206.85-0.25-3.52%+2.64.0064.6735.3416.0096.6767.3448.0118.6799.347
20W197.1-0.58-7.55%+5.814.0264.6975.3686.0396.717.3818.0528.7239.394
20W187.68-0.23-2.91%+14.14.0384.7125.3856.0586.7317.4048.0778.759.423
20W177.91+0.26+3.4%+17.94.0244.6955.3666.0366.7077.3788.0488.7199.39
20W167.65+1.17+18.1%+14.14.0224.6925.3626.0336.7037.3738.0448.7149.384
20W156.48+0.42+6.93%-3.574.0324.7045.3766.0486.727.3928.0648.7369.408
20W146.06+0.54+9.78%-11.24.0964.7795.4626.1446.8277.518.1928.8759.558
20W135.52+0.65+13.3%-20.94.1854.8835.586.2786.9757.6738.379.0689.766
20W124.87-0.7-12.6%-32.14.3035.025.7376.4547.1727.8898.6069.32310.04
20W115.57-1.36-19.6%-254.4545.1965.9386.6817.4238.1658.9089.6510.39
20W106.93+0.01+0.14%-8.994.5695.336.0926.8537.6158.3769.1389.89910.66
20W096.92-0.33-4.55%-9.954.6115.3796.1486.9167.6858.4539.2229.9910.76
20W087.25-0.04-0.55%-6.614.6585.4346.216.9877.7638.5399.31610.0910.87
20W077.29-0.08-1.09%-6.634.6855.4656.2467.0277.8088.5889.36910.1510.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W067.3700%-6.054.7075.4916.2767.067.8458.6299.41410.210.98
20W057.37-0.49-6.23%-6.814.7455.5366.3277.1187.9088.6999.4910.2811.07
20W047.86-0.01-0.13%-1.294.7785.5746.377.1677.9638.7599.55610.3511.15
20W037.8700%-1.584.7985.5976.3977.1977.9968.7969.59510.3911.19
20W027.87-0.12-1.5%-1.984.8185.626.4237.2268.0298.8329.63510.4411.24
20W017.99-0.08-0.99%-0.934.8395.6466.4527.2598.0658.8729.67810.4811.29
19W528.07-0.07-0.86%-0.54.8665.6786.4897.38.1118.9229.73310.5411.36
19W518.14+0.08+0.99%-0.134.895.7066.5217.3368.1518.9669.78110.611.41
19W508.06+0.22+2.81%-1.594.9145.7336.5527.3718.199.0099.82810.6511.47
19W497.84-0.1-1.26%-4.844.9435.7676.5917.4158.2389.0629.88610.7111.53
19W487.94+0.11+1.4%-4.254.9755.8056.6347.4638.2929.1229.95110.7811.61
19W477.83+0.06+0.77%-6.065.0015.8356.6687.5028.3359.1691010.8411.67
19W467.77-0.43-5.24%-7.295.0285.8676.7057.5438.3819.21910.0610.8911.73
19W458.2+0.12+1.49%-2.685.0565.8986.7417.5848.4269.26910.1110.9511.8
19W448.08-0.21-2.53%-4.465.0745.926.7667.6118.4579.30310.1510.9911.84
19W438.29-0.01-0.12%-2.585.1065.9566.8077.6588.5099.3610.2111.0611.91
19W428.3-0.04-0.48%-2.995.1335.9896.8447.78.5559.41110.2711.1211.98
19W418.34-0.24-2.8%-3.295.1746.0376.8997.7618.6249.48610.3511.2112.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W408.58-0.01-0.12%-0.955.1976.0646.937.7968.6629.52910.3911.2612.13
19W398.59-0.06-0.69%-1.35.2226.0926.9627.8338.7039.57310.4411.3112.18
19W388.65-0.04-0.46%-0.835.2336.1066.9787.858.7229.59510.4711.3412.21
19W378.69+0.15+1.76%-0.545.2426.1166.997.8638.7379.61110.4811.3612.23
19W368.54+0.04+0.47%-2.45.256.12577.8758.759.62510.511.3712.25
19W358.5+0.08+0.95%-3.135.2656.1427.027.8978.7759.65210.5311.4112.28
19W348.42+0.06+0.72%-4.495.296.1717.0537.9358.8169.69810.5811.4612.34
19W338.36-0.24-2.79%-5.395.3026.1857.0697.9538.8369.7210.611.4912.37
19W328.6-0.16-1.83%-2.985.3186.2057.0917.9778.8649.7510.6411.5212.41
19W318.76-0.13-1.46%-1.345.3286.2157.1037.9918.8799.76710.6611.5412.43
19W308.89-0.3-3.26%-0.025.3356.2247.1138.0028.8929.78110.6711.5612.45
19W299.19+0.35+3.96%+3.375.3346.2237.1128.0018.899.77910.6711.5612.45
19W288.84-0.27-2.96%-0.295.3196.2067.0927.9798.8659.75210.6411.5212.41
19W279.11+0.27+3.05%+2.65.3286.2157.1037.9918.8799.76710.6611.5412.43
19W268.8400%-0.435.3276.2157.1037.9918.8789.76610.6511.5412.43
19W258.84-0.02-0.23%-0.675.346.237.128.018.99.7910.6811.5712.46
19W248.8600%-0.815.3596.2537.1468.0398.9329.82610.7211.6112.51
19W238.86-0.18-1.99%-1.165.3786.2757.1718.0678.9649.8610.7611.6512.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W229.04+0.36+4.15%+0.615.3916.297.1888.0878.9859.88410.7811.6812.58
19W218.68-0.04-0.46%-3.565.46.3017.2018.1019.0019.90110.811.712.6
19W208.72-0.08-0.91%-3.525.4236.3267.238.1349.0389.94110.8511.7512.65
19W198.8-0.12-1.35%-2.945.446.3467.2538.169.0669.97310.8811.7912.69
19W188.92+0.05+0.56%-1.785.4496.3577.2658.1739.0829.9910.911.8112.71
19W178.8700%-2.395.4526.3617.278.1789.0879.99610.911.8112.72


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。