≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 乖離率河流圖(日)

1455 集盛

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910.3-0.31-3.01%2.91%10.210.259.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6802,686萬1,0632.52張/筆10.020.8618.850.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6901,728萬7442.27張/筆10.22+0.25 (+2.49%)

連續漲跌: 首日下跌  ( -0.31元 / -3.01%)

財報評分: 最新26分 / 平均34分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.99-0.31-3.01%+3.08
5.815
6.784
7.753
8.723
9.692
10.66
11.63
12.6
13.57
10/1410.3+0.25+2.49%+6.44
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
10/1310.05-0.15-1.47%+4.06
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
10/1210.2-0.05-0.49%+5.74
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
10/0810.25-0.55-5.09%+6.4
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
10/0710.8+0.88+8.87%+12.3
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
10/069.92+0.05+0.51%+3.48
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
10/059.87-0.13-1.3%+3.07
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
10/0210+0.16+1.63%+4.39
5.748
6.705
7.663
8.621
9.579
10.54
11.5
12.45
13.41
10/019.84-0.1-1.01%+2.66
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
09/309.94+0.26+2.69%+3.51
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
09/299.6800%+0.62
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
09/249.68-0.05-0.51%+0.53
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
09/239.73+0.02+0.21%+1.03
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
09/229.71-0.06-0.61%+0.77
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
09/219.77-0.18-1.81%+1.42
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
09/189.95+0.06+0.61%+3.33
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
09/179.89+0.37+3.89%+2.77
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.52-0.08-0.83%-1.01
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
09/159.6-0.1-1.03%-0.16
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
09/149.7-0.14-1.42%+0.85
5.771
6.733
7.694
8.656
9.618
10.58
11.54
12.5
13.47
09/119.84-0.13-1.3%+2.22
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
09/109.97-0.03-0.3%+3.57
5.776
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
09/0910+0.1+1.01%+3.89
5.776
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
09/089.9+0.1+1.02%+2.85
5.775
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
09/079.8-0.16-1.61%+1.8
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
09/049.96-0.01-0.1%+3.45
5.777
6.74
7.703
8.665
9.628
10.59
11.55
12.52
13.48
09/039.97-0.18-1.77%+3.57
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
09/0210.15-0.1-0.98%+5.44
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
09/0110.25+0.25+2.5%+6.51
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
08/3110+0.03+0.3%+4.12
5.763
6.723
7.684
8.644
9.605
10.56
11.53
12.49
13.45
08/289.97-0.01-0.1%+3.93
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
08/279.98-0.01-0.1%+4.13
5.75
6.709
7.667
8.625
9.584
10.54
11.5
12.46
13.42
08/269.99+0.05+0.5%+4.38
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
08/259.94-0.06-0.6%+4.03
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
08/2410-0.1-0.99%+4.9
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2110.1+0.1+1%+6.21
5.706
6.657
7.607
8.558
9.509
10.46
11.41
12.36
13.31
08/2010+0.01+0.1%+5.53
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
08/199.99-0.01-0.1%+5.79
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
08/1810+0.06+0.6%+6.25
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
08/179.94+0.17+1.74%+5.96
5.629
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
08/149.77-0.12-1.21%+4.48
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
08/139.89-0.08-0.8%+6.06
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
08/129.97+0.37+3.85%+7.25
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
08/119.6-0.3-3.03%+3.63
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
08/109.9+0.9+10%+7.18
5.542
6.466
7.389
8.313
9.236
10.16
11.08
12.01
12.93
08/079+0.12+1.35%-2.24
5.524
6.445
7.365
8.286
9.206
10.13
11.05
11.97
12.89
08/068.88+0.03+0.34%-3.39
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
08/058.85+0.12+1.37%-3.58
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
08/048.73+0.13+1.51%-4.76
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
08/038.6+0.05+0.58%-6.07
5.494
6.409
7.325
8.24
9.156
10.07
10.99
11.9
12.82
07/318.55-0.03-0.35%-6.53
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
07/308.58-0.08-0.92%-6.13
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
07/298.66-0.26-2.91%-5.17
5.479
6.392
7.305
8.218
9.132
10.04
10.96
11.87
12.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/288.92-0.04-0.45%-2.22
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
07/278.96-0.16-1.75%-1.64
5.466
6.377
7.287
8.198
9.109
10.02
10.93
11.84
12.75
07/249.12+0.11+1.22%+0.23
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
07/239.01-0.13-1.42%-0.87
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
07/229.14-0.09-0.98%+0.67
5.448
6.356
7.264
8.172
9.08
9.987
10.9
11.8
12.71
07/219.23+0.12+1.32%+1.78
5.441
6.348
7.255
8.162
9.069
9.975
10.88
11.79
12.7
07/209.11-0.07-0.76%+0.55
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
07/179.18-0.15-1.61%+1.33
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
07/169.33-0.11-1.17%+3
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
07/159.44+0.34+3.74%+4.28
5.432
6.337
7.242
8.147
9.053
9.958
10.86
11.77
12.67
07/149.1-0.02-0.22%+0.6
5.427
6.332
7.237
8.141
9.046
9.95
10.85
11.76
12.66
07/139.12-0.18-1.94%+0.81
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
07/099.3-0.75-7.46%+2.87
5.424
6.328
7.233
8.137
9.041
9.945
10.85
11.75
12.66
07/0810.05-0.3-2.9%+11.3
5.418
6.321
7.225
8.128
9.031
9.934
10.84
11.74
12.64
07/0710.35-0.55-5.05%+14.9
5.405
6.306
7.207
8.107
9.008
9.909
10.81
11.71
12.61
07/0610.9-0.1-0.91%+21.4
5.386
6.283
7.181
8.078
8.976
9.873
10.77
11.67
12.57
07/0311+0.95+9.45%+23.1
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
07/0210.2+0.41+4.19%+14.7
5.337
6.227
7.116
8.006
8.896
9.785
10.67
11.56
12.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.79-0.21-2.1%+10.4
5.321
6.207
7.094
7.981
8.868
9.755
10.64
11.53
12.41
06/3010+0.39+4.06%+13
5.309
6.194
7.079
7.964
8.849
9.733
10.62
11.5
12.39
06/299.61+0.08+0.84%+8.87
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
06/269.53-0.02-0.21%+8.16
5.286
6.167
7.049
7.93
8.811
9.692
10.57
11.45
12.33
06/259.5500%+8.52
5.28
6.16
7.04
7.92
8.801
9.681
10.56
11.44
12.32
06/249.55+0.15+1.6%+8.65
5.274
6.153
7.031
7.91
8.789
9.668
10.55
11.43
12.31
06/239.4-0.36-3.69%+7.08
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
06/229.76-0.44-4.31%+11.3
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
06/1810.2+0.38+3.87%+16.5
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
06/179.82-0.14-1.41%+12.4
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
06/169.96-0.03-0.3%+14.1
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
06/159.9900%+14.6
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
06/129.99+0.13+1.32%+14.7
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
06/119.86+0.01+0.1%+13.4
5.219
6.089
6.958
7.828
8.698
9.568
10.44
11.31
12.18
06/109.85-0.11-1.1%+13.4
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
06/099.96-0.04-0.4%+14.9
5.2
6.066
6.933
7.799
8.666
9.532
10.4
11.27
12.13
06/0810+0.9+9.89%+15.6
5.188
6.053
6.917
7.782
8.647
9.512
10.38
11.24
12.11
06/059.1-0.23-2.47%+5.49
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.33-0.07-0.74%+8.26
5.171
6.033
6.895
7.756
8.618
9.48
10.34
11.2
12.07
06/039.4+0.2+2.17%+9.16
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
06/029.2+0.18+2%+6.95
5.161
6.022
6.882
7.742
8.602
9.462
10.32
11.18
12.04
06/019.02+0.41+4.76%+5.06
5.151
6.01
6.869
7.727
8.586
9.444
10.3
11.16
12.02
05/298.6100%+0.44
5.143
6
6.858
7.715
8.572
9.429
10.29
11.14
12
05/288.61+0.49+6.03%+0.5
5.14
5.997
6.853
7.71
8.567
9.424
10.28
11.14
11.99
05/278.12+0.1+1.25%-5.14
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
05/268.02-0.05-0.62%-6.35
5.138
5.994
6.851
7.707
8.564
9.42
10.28
11.13
11.99
05/258.07-0.1-1.22%-5.84
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
05/228.17-0.01-0.12%-4.75
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
05/218.18+0.01+0.12%-4.7
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
05/208.1700%-4.88
5.154
6.013
6.871
7.73
8.589
9.448
10.31
11.17
12.03
05/198.17+0.12+1.49%-4.94
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
05/188.05+0.11+1.39%-6.4
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
05/157.94-0.16-1.98%-7.77
5.165
6.026
6.887
7.748
8.609
9.469
10.33
11.19
12.05
05/148.1-0.01-0.12%-6.06
5.173
6.036
6.898
7.76
8.622
9.484
10.35
11.21
12.07
05/138.11+0.01+0.12%-6.06
5.18
6.043
6.907
7.77
8.634
9.497
10.36
11.22
12.09
05/128.1-0.03-0.37%-6.24
5.184
6.048
6.912
7.776
8.64
9.503
10.37
11.23
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/118.13+0.05+0.62%-6
5.189
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
05/088.08-0.03-0.37%-6.71
5.197
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
05/078.11+0.02+0.25%-6.54
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
05/068.09+0.01+0.12%-6.99
5.219
6.089
6.959
7.829
8.698
9.568
10.44
11.31
12.18
05/058.08-0.01-0.12%-7.5
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
05/048.09-0.06-0.74%-7.67
5.257
6.133
7.009
7.886
8.762
9.638
10.51
11.39
12.27
04/308.15-0.22-2.63%-7.11
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
04/298.37-0.12-1.41%-4.57
5.263
6.14
7.017
7.894
8.771
9.648
10.53
11.4
12.28
04/288.49+0.05+0.59%-3.14
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
04/278.44-0.04-0.47%-3.62
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
04/248.48-0.24-2.75%-3.11
5.251
6.126
7.001
7.877
8.752
9.627
10.5
11.38
12.25
04/238.72-0.34-3.75%-0.26
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
04/229.06-0.09-0.98%+3.79
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
04/219.15+0.18+2.01%+5.08
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
04/208.97-0.05-0.55%+3.29
5.21
6.079
6.947
7.816
8.684
9.552
10.42
11.29
12.16
04/179.02-0.16-1.74%+4.12
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
04/169.18+0.44+5.03%+6.23
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
04/158.74+0.04+0.46%+1.42
5.171
6.032
6.894
7.756
8.618
9.48
10.34
11.2
12.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/148.700%+1.16
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
04/138.7+0.29+3.45%+1.38
5.149
6.007
6.865
7.723
8.581
9.44
10.3
11.16
12.01
04/108.41-0.04-0.47%-1.78
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
04/098.45-0.18-2.09%-1.17
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
04/088.63+0.09+1.05%+1.09
5.122
5.976
6.829
7.683
8.537
9.39
10.24
11.1
11.95
04/078.54-0.09-1.04%+0.23
5.112
5.964
6.816
7.668
8.52
9.373
10.22
11.08
11.93
04/028.63-0.09-1.03%+1.45
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
04/018.72+0.1+1.16%+2.69
5.095
5.944
6.793
7.642
8.491
9.341
10.19
11.04
11.89
03/318.62-0.3-3.36%+1.71
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
03/308.92+0.04+0.45%+5.44
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
03/278.8800%+5.2
5.064
5.908
6.753
7.597
8.441
9.285
10.13
10.97
11.82
03/268.88-0.02-0.22%+5.44
5.053
5.896
6.738
7.58
8.422
9.264
10.11
10.95
11.79
03/258.9+0.04+0.45%+5.91
5.042
5.883
6.723
7.563
8.404
9.244
10.08
10.92
11.77
03/248.86-0.37-4.01%+5.66
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
03/239.23+0.01+0.11%+10.3
5.021
5.858
6.695
7.531
8.368
9.205
10.04
10.88
11.72
03/209.22-0.2-2.12%+10.5
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
03/199.4200%+13.2
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
03/189.42+0.16+1.73%+13.6
4.975
5.804
6.633
7.463
8.292
9.121
9.95
10.78
11.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.26+0.34+3.81%+12.1
4.958
5.784
6.611
7.437
8.263
9.089
9.916
10.74
11.57
03/168.92+0.06+0.68%+8.28
4.943
5.767
6.59
7.414
8.238
9.062
9.886
10.71
11.53
03/138.86+0.04+0.45%+7.79
4.932
5.754
6.576
7.398
8.219
9.041
9.863
10.69
11.51
03/128.82+0.06+0.68%+7.51
4.922
5.743
6.563
7.384
8.204
9.025
9.845
10.67
11.49
03/118.76+0.14+1.62%+6.96
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
03/108.62-0.3-3.36%+5.43
4.905
5.723
6.541
7.358
8.176
8.993
9.811
10.63
11.45
03/098.92+0.07+0.79%+9.27
4.898
5.714
6.531
7.347
8.163
8.979
9.796
10.61
11.43
03/068.85+0.64+7.8%+8.66
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
03/058.21+0.01+0.12%+1.04
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
03/048.2-0.1-1.2%+1.04
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
03/038.3+0.1+1.22%+2.38
4.864
5.675
6.486
7.297
8.107
8.918
9.729
10.54
11.35
03/028.2-0.13-1.56%+1.26
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
02/268.33-0.1-1.19%+2.96
4.854
5.663
6.472
7.281
8.09
8.9
9.709
10.52
11.33
02/258.43-0.06-0.71%+4.32
4.848
5.657
6.465
7.273
8.081
8.889
9.697
10.51
11.31
02/248.49-0.07-0.82%+5.21
4.842
5.649
6.455
7.262
8.069
8.876
9.683
10.49
11.3
02/238.56+0.05+0.59%+6.25
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
02/118.51+0.03+0.35%+5.8
4.826
5.631
6.435
7.239
8.044
8.848
9.652
10.46
11.26
02/108.48-0.02-0.24%+5.53
4.821
5.625
6.428
7.232
8.035
8.839
9.643
10.45
11.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/098.5-0.06-0.7%+5.88
4.817
5.62
6.423
7.225
8.028
8.831
9.634
10.44
11.24
02/068.56-0.2-2.28%+6.72
4.813
5.615
6.417
7.219
8.021
8.823
9.626
10.43
11.23
02/058.76-0.02-0.23%+9.32
4.808
5.609
6.41
7.212
8.013
8.814
9.616
10.42
11.22
02/048.78+0.31+3.66%+9.76
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
02/038.47-0.18-2.08%+6.07
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
02/028.65-0.22-2.48%+8.42
4.787
5.585
6.383
7.18
7.978
8.776
9.574
10.37
11.17
01/308.87-0.18-1.99%+11.3
4.78
5.577
6.373
7.17
7.966
8.763
9.56
10.36
11.15
01/299.05-0.33-3.52%+13.9
4.768
5.563
6.358
7.152
7.947
8.742
9.537
10.33
11.13
01/289.38-0.92-8.93%+18.3
4.755
5.548
6.341
7.133
7.926
8.718
9.511
10.3
11.1
01/2710.3+0.62+6.4%+30.4
4.738
5.528
6.317
7.107
7.897
8.687
9.476
10.27
11.06
01/269.68+0.88+10%+23.3
4.712
5.498
6.283
7.068
7.854
8.639
9.425
10.21
11
01/238.8+0.8+10%+12.5
4.694
5.476
6.258
7.041
7.823
8.605
9.388
10.17
10.95
01/22800%+2.46
4.685
5.466
6.247
7.027
7.808
8.589
9.37
10.15
10.93
01/218-0.02-0.25%+2.47
4.684
5.465
6.246
7.026
7.807
8.588
9.368
10.15
10.93
01/208.02-0.1-1.23%+2.7
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
01/198.12+0.2+2.53%+3.96
4.687
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
01/167.92+0.01+0.13%+1.4
4.686
5.467
6.248
7.029
7.81
8.592
9.373
10.15
10.93
01/157.91+0.13+1.67%+1.24
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/147.78+0.05+0.65%-0.47
4.69
5.472
6.253
7.035
7.816
8.598
9.38
10.16
10.94
01/137.73+0.04+0.52%-1.17
4.693
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
01/127.69-0.05-0.65%-1.76
4.697
5.48
6.263
7.045
7.828
8.611
9.394
10.18
10.96
01/097.74-0.03-0.39%-1.22
4.701
5.485
6.269
7.052
7.836
8.619
9.403
10.19
10.97
01/087.77+0.08+1.04%-0.95
4.707
5.491
6.276
7.06
7.844
8.629
9.413
10.2
10.98
01/077.69+0.12+1.59%-2.09
4.712
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
01/067.57+0.02+0.26%-3.76
4.719
5.506
6.293
7.079
7.866
8.652
9.439
10.23
11.01
01/057.55-0.12-1.56%-4.18
4.727
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
01/027.67+0.02+0.26%-2.82
4.735
5.525
6.314
7.103
7.892
8.682
9.471
10.26
11.05
12/317.65-0.01-0.13%-3.27
4.745
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
12/307.66-0.05-0.65%-3.39
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
12/297.71-0.01-0.13%-3.02
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
12/267.7200%-3.15
4.783
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
12/247.7200%-3.41
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
12/237.72-0.05-0.64%-3.67
4.808
5.61
6.411
7.213
8.014
8.816
9.617
10.42
11.22
12/227.7700%-3.3
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
12/197.7700%-3.54
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
12/187.77-0.03-0.38%-3.78
4.845
5.653
6.46
7.268
8.075
8.883
9.691
10.5
11.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177.8-0.04-0.51%-3.66
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
12/167.84-0.12-1.51%-3.42
4.87
5.682
6.494
7.306
8.117
8.929
9.741
10.55
11.36
12/157.96+0.3+3.92%-2.2
4.883
5.697
6.511
7.325
8.139
8.953
9.766
10.58
11.39
12/127.6600%-6.11
4.895
5.711
6.527
7.342
8.158
8.974
9.79
10.61
11.42
12/117.66-0.04-0.52%-6.39
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
12/107.7-0.05-0.65%-6.21
4.926
5.747
6.568
7.389
8.209
9.03
9.851
10.67
11.49
12/097.75-0.06-0.77%-5.9
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
12/087.81-0.13-1.64%-5.48
4.958
5.784
6.61
7.437
8.263
9.089
9.915
10.74
11.57
12/057.94-0.01-0.13%-4.21
4.974
5.803
6.631
7.46
8.289
9.118
9.947
10.78
11.61
12/047.95+0.03+0.38%-4.35
4.987
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
12/037.92+0.05+0.64%-4.95
4.999
5.833
6.666
7.499
8.332
9.165
9.999
10.83
11.67
12/027.87+0.06+0.77%-5.78
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
12/017.81+0.12+1.56%-6.74
5.025
5.862
6.7
7.537
8.374
9.212
10.05
10.89
11.72
11/287.69+0.08+1.05%-8.41
5.038
5.877
6.717
7.556
8.396
9.236
10.08
10.91
11.75
11/277.61-0.11-1.42%-9.6
5.051
5.893
6.735
7.577
8.418
9.26
10.1
10.94
11.79
11/267.7200%-8.57
5.066
5.91
6.755
7.599
8.443
9.288
10.13
10.98
11.82
11/257.72-0.05-0.64%-8.82
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
11/247.77+0.02+0.26%-8.49
5.094
5.943
6.792
7.641
8.49
9.34
10.19
11.04
11.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/217.75+0.01+0.13%-8.97
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
11/207.74+0.04+0.52%-9.35
5.123
5.977
6.831
7.684
8.538
9.392
10.25
11.1
11.95
11/197.7-0.11-1.41%-10.1
5.138
5.994
6.851
7.707
8.563
9.419
10.28
11.13
11.99
11/187.81-0.21-2.62%-9.09
5.154
6.013
6.872
7.731
8.59
9.45
10.31
11.17
12.03
11/178.02-0.02-0.25%-6.86
5.166
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
11/148.04-0.05-0.62%-6.8
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
11/138.09+0.03+0.37%-6.39
5.185
6.05
6.914
7.778
8.642
9.507
10.37
11.24
12.1
11/128.06+0.13+1.64%-6.89
5.194
6.06
6.925
7.791
8.657
9.523
10.39
11.25
12.12
11/117.9300%-8.55
5.203
6.07
6.937
7.804
8.672
9.539
10.41
11.27
12.14
11/107.93-0.13-1.61%-8.73
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
11/078.06+0.11+1.38%-7.43
5.224
6.095
6.965
7.836
8.706
9.577
10.45
11.32
12.19
11/067.95+0.24+3.11%-8.84
5.232
6.104
6.977
7.849
8.721
9.593
10.46
11.34
12.21
11/057.71-0.05-0.64%-11.8
5.243
6.116
6.99
7.864
8.738
9.612
10.49
11.36
12.23
11/047.76+0.11+1.44%-11.4
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
11/037.65-0.07-0.91%-12.9
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
10/317.72-0.11-1.4%-12.3
5.281
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
10/307.83-0.08-1.01%-11.3
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
10/297.91-0.02-0.25%-10.5
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/287.93-0.2-2.46%-10.5
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
10/278.1300%-8.39
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
10/238.13+0.04+0.49%-8.51
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
10/228.0900%-9.1
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
10/218.09-0.01-0.12%-9.23
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
10/208.1+0.04+0.5%-9.26
5.356
6.248
7.141
8.034
8.926
9.819
10.71
11.6
12.5
10/178.06-0.09-1.1%-9.84
5.364
6.258
7.151
8.045
8.939
9.833
10.73
11.62
12.52