1444 力麗 / 乖離率河流圖(日)

1444 力麗

1444 力麗當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.92	7.05	-0.13	-1.84%	1.56%	7	7.01	6.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,671	1,795萬	716	3.73張/筆	6.72	0.68	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,097	1,476萬	868	2.42張/筆	7.04	+0.14 (+2.03%)

連續漲跌: 首日下跌 ( -0.13元 / -1.84%)

財報評分: 最新26分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1444 力麗均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	6.92	-0.13	-1.84%	-3.03	4.282	4.995	5.709	6.422	7.136	7.85	8.563	9.277	9.99
10/14	7.05	+0.14	+2.03%	-1.48	4.293	5.009	5.725	6.44	7.156	7.871	8.587	9.302	10.02
10/13	6.91	-0.06	-0.86%	-3.67	4.304	5.021	5.739	6.456	7.174	7.891	8.608	9.326	10.04
10/12	6.97	-0.03	-0.43%	-3.13	4.317	5.036	5.756	6.475	7.195	7.914	8.634	9.354	10.07
10/08	7	+0.01	+0.14%	-3.14	4.336	5.059	5.781	6.504	7.227	7.949	8.672	9.395	10.12
10/07	6.99	+0.21	+3.1%	-3.51	4.347	5.071	5.796	6.52	7.244	7.969	8.693	9.418	10.14
10/06	6.78	-0.02	-0.29%	-6.64	4.357	5.084	5.81	6.536	7.262	7.989	8.715	9.441	10.17
10/05	6.8	-0.12	-1.73%	-6.68	4.372	5.101	5.829	6.558	7.287	8.015	8.744	9.473	10.2
10/02	6.92	+0.02	+0.29%	-5.42	4.39	5.122	5.853	6.585	7.317	8.048	8.78	9.512	10.24
10/01	6.9	-0.22	-3.09%	-6.12	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
09/30	7.12	+0.18	+2.59%	-3.62	4.433	5.171	5.91	6.649	7.388	8.126	8.865	9.604	10.34
09/29	6.94	+0.08	+1.17%	-6.66	4.461	5.204	5.948	6.691	7.435	8.178	8.922	9.665	10.41
09/24	6.86	0	0%	-8.36	4.491	5.24	5.989	6.737	7.486	8.234	8.983	9.732	10.48
09/23	6.86	0	0%	-8.87	4.516	5.269	6.022	6.775	7.527	8.28	9.033	9.786	10.54
09/22	6.86	-0.07	-1.01%	-9.29	4.537	5.294	6.05	6.806	7.562	8.319	9.075	9.831	10.59
09/21	6.93	+0.12	+1.76%	-8.62	4.55	5.309	6.067	6.825	7.584	8.342	9.101	9.859	10.62
09/18	6.81	-0.2	-2.85%	-10.3	4.555	5.314	6.073	6.833	7.592	8.351	9.11	9.869	10.63
09/17	7.01	+0.32	+4.78%	-7.69	4.556	5.316	6.075	6.834	7.594	8.353	9.113	9.872	10.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	6.69	+0.03	+0.45%	-11.9	4.555	5.315	6.074	6.833	7.592	8.352	9.111	9.87	10.63
09/15	6.66	-0.07	-1.04%	-12.3	4.558	5.317	6.077	6.837	7.596	8.356	9.115	9.875	10.63
09/14	6.73	-0.03	-0.44%	-11.5	4.561	5.321	6.082	6.842	7.602	8.362	9.122	9.883	10.64
09/11	6.76	-0.21	-3.01%	-11.1	4.564	5.325	6.086	6.846	7.607	8.368	9.129	9.889	10.65
09/10	6.97	-0.07	-0.99%	-8.44	4.567	5.329	6.09	6.851	7.612	8.374	9.135	9.896	10.66
09/09	7.04	+0.05	+0.72%	-7.53	4.568	5.329	6.091	6.852	7.613	8.375	9.136	9.898	10.66
09/08	6.99	-0.04	-0.57%	-8.22	4.57	5.331	6.093	6.855	7.616	8.378	9.139	9.901	10.66
09/07	7.03	-0.06	-0.85%	-7.75	4.572	5.334	6.096	6.858	7.62	8.383	9.145	9.907	10.67
09/04	7.09	-0.01	-0.14%	-6.97	4.572	5.335	6.097	6.859	7.621	8.383	9.145	9.907	10.67
09/03	7.1	-0.1	-1.39%	-6.77	4.569	5.331	6.093	6.854	7.616	8.377	9.139	9.9	10.66
09/02	7.2	+0.12	+1.69%	-5.42	4.568	5.329	6.09	6.852	7.613	8.374	9.135	9.897	10.66
09/01	7.08	-0.01	-0.14%	-6.98	4.567	5.328	6.089	6.85	7.611	8.372	9.133	9.895	10.66
08/31	7.09	-0.08	-1.12%	-6.8	4.564	5.325	6.086	6.847	7.607	8.368	9.129	9.89	10.65
08/28	7.17	+0.01	+0.14%	-5.76	4.565	5.326	6.087	6.848	7.609	8.369	9.13	9.891	10.65
08/27	7.16	-0.05	-0.69%	-5.96	4.568	5.33	6.091	6.852	7.614	8.375	9.136	9.898	10.66
08/26	7.21	+0.04	+0.56%	-5.23	4.565	5.325	6.086	6.847	7.608	8.368	9.129	9.89	10.65
08/25	7.17	-0.14	-1.92%	-5.66	4.56	5.32	6.08	6.84	7.6	8.36	9.12	9.88	10.64
08/24	7.31	-0.21	-2.79%	-3.62	4.551	5.309	6.068	6.826	7.585	8.343	9.101	9.86	10.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	7.52	+0.16	+2.17%	-0.57	4.538	5.294	6.05	6.807	7.563	8.319	9.075	9.832	10.59
08/20	7.36	+0.22	+3.08%	-2.31	4.52	5.274	6.027	6.781	7.534	8.287	9.041	9.794	10.55
08/19	7.14	-0.16	-2.19%	-4.91	4.505	5.256	6.007	6.758	7.509	8.26	9.011	9.761	10.51
08/18	7.3	+0.17	+2.38%	-2.52	4.493	5.242	5.991	6.74	7.489	8.238	8.986	9.735	10.48
08/17	7.13	-0.07	-0.97%	-4.5	4.48	5.226	5.973	6.72	7.466	8.213	8.959	9.706	10.45
08/14	7.2	-0.02	-0.28%	-3.31	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.68	10.43
08/13	7.22	-0.03	-0.41%	-2.77	4.455	5.198	5.94	6.683	7.425	8.168	8.91	9.653	10.4
08/12	7.25	+0.11	+1.54%	-2.08	4.442	5.183	5.923	6.663	7.404	8.144	8.884	9.625	10.37
08/11	7.14	-0.12	-1.65%	-3.28	4.429	5.167	5.906	6.644	7.382	8.12	8.858	9.597	10.33
08/10	7.26	0	0%	-1.36	4.416	5.152	5.888	6.624	7.36	8.096	8.832	9.568	10.3
08/07	7.26	+0.06	+0.83%	-1.06	4.403	5.137	5.87	6.604	7.338	8.072	8.806	9.539	10.27
08/06	7.2	+0.04	+0.56%	-1.58	4.389	5.121	5.852	6.584	7.315	8.047	8.778	9.51	10.24
08/05	7.16	+0.02	+0.28%	-1.84	4.377	5.106	5.835	6.565	7.294	8.024	8.753	9.482	10.21
08/04	7.14	-0.01	-0.14%	-1.84	4.365	5.092	5.819	6.547	7.274	8.002	8.729	9.456	10.18
08/03	7.15	+0.1	+1.42%	-1.45	4.353	5.079	5.804	6.53	7.255	7.981	8.706	9.432	10.16
07/31	7.05	+0.03	+0.43%	-2.57	4.341	5.065	5.789	6.512	7.236	7.959	8.683	9.406	10.13
07/30	7.02	-0.19	-2.64%	-2.75	4.331	5.053	5.775	6.497	7.218	7.94	8.662	9.384	10.11
07/29	7.21	-0.19	-2.57%	+0.13	4.32	5.04	5.761	6.481	7.201	7.921	8.641	9.361	10.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	7.4	-0.33	-4.27%	+3.06	4.308	5.026	5.744	6.462	7.181	7.899	8.617	9.335	10.05
07/27	7.73	-0.27	-3.38%	+7.98	4.295	5.011	5.727	6.443	7.159	7.875	8.591	9.307	10.02
07/24	8	-0.1	-1.23%	+12.2	4.28	4.993	5.706	6.419	7.133	7.846	8.559	9.272	9.986
07/23	8.1	+0.05	+0.62%	+14	4.262	4.973	5.683	6.393	7.104	7.814	8.524	9.235	9.945
07/22	8.05	-0.04	-0.49%	+13.8	4.243	4.95	5.657	6.365	7.072	7.779	8.486	9.193	9.901
07/21	8.09	-0.01	-0.12%	+14.9	4.225	4.929	5.633	6.337	7.042	7.746	8.45	9.154	9.858
07/20	8.1	-0.02	-0.25%	+15.5	4.207	4.908	5.61	6.311	7.012	7.713	8.414	9.116	9.817
07/17	8.12	-0.08	-0.98%	+16.3	4.19	4.888	5.587	6.285	6.984	7.682	8.38	9.079	9.777
07/16	8.2	-0.67	-7.55%	+17.9	4.173	4.869	5.564	6.26	6.955	7.651	8.346	9.042	9.737
07/15	8.87	+0.8	+9.91%	+28	4.156	4.849	5.542	6.235	6.927	7.62	8.313	9.006	9.698
07/14	8.07	0	0%	+17.1	4.134	4.823	5.511	6.2	6.889	7.578	8.267	8.956	9.645
07/13	8.07	-0.16	-1.94%	+17.5	4.12	4.807	5.493	6.18	6.867	7.553	8.24	8.927	9.613
07/09	8.23	-0.37	-4.3%	+20.3	4.106	4.79	5.474	6.158	6.843	7.527	8.211	8.895	9.58
07/08	8.6	-0.33	-3.7%	+26.1	4.09	4.772	5.454	6.136	6.818	7.499	8.181	8.863	9.544
07/07	8.93	-0.22	-2.4%	+31.6	4.071	4.749	5.428	6.106	6.785	7.463	8.142	8.82	9.499
07/06	9.15	-0.8	-8.04%	+35.8	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
07/03	9.95	-0.05	-0.5%	+48.7	4.015	4.684	5.353	6.022	6.691	7.36	8.029	8.699	9.368
07/02	10	+0.65	+6.95%	+50.8	3.978	4.641	5.304	5.967	6.63	7.293	7.956	8.619	9.282
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	9.35	+0.39	+4.35%	+42.4	3.941	4.597	5.254	5.911	6.568	7.225	7.881	8.538	9.195
06/30	8.96	+0.81	+9.94%	+37.5	3.91	4.561	5.213	5.865	6.516	7.168	7.819	8.471	9.123
06/29	8.15	+0.74	+9.99%	+25.9	3.883	4.53	5.177	5.824	6.471	7.118	7.765	8.412	9.059
06/26	7.41	+0.48	+6.93%	+15.1	3.863	4.507	5.15	5.794	6.438	7.082	7.726	8.369	9.013
06/25	6.93	+0.01	+0.14%	+7.94	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
06/24	6.92	0	0%	+7.98	3.845	4.486	5.127	5.768	6.409	7.05	7.691	8.331	8.972
06/23	6.92	-0.09	-1.28%	+8.17	3.838	4.478	5.118	5.758	6.398	7.037	7.677	8.317	8.956
06/22	7.01	-0.03	-0.43%	+9.79	3.831	4.469	5.108	5.746	6.385	7.023	7.662	8.3	8.939
06/18	7.04	-0.03	-0.42%	+10.5	3.823	4.46	5.097	5.734	6.372	7.009	7.646	8.283	8.92
06/17	7.07	+0.03	+0.43%	+11.2	3.815	4.451	5.087	5.723	6.358	6.994	7.63	8.266	8.902
06/16	7.04	-0.16	-2.22%	+10.9	3.808	4.443	5.078	5.713	6.348	6.982	7.617	8.252	8.886
06/15	7.2	-0.05	-0.69%	+13.6	3.803	4.437	5.071	5.704	6.338	6.972	7.606	8.24	8.873
06/12	7.25	+0.2	+2.84%	+14.6	3.796	4.428	5.061	5.694	6.326	6.959	7.591	8.224	8.857
06/11	7.05	+0.27	+3.98%	+11.8	3.785	4.415	5.046	5.677	6.308	6.938	7.569	8.2	8.83
06/10	6.78	-0.15	-2.16%	+7.76	3.775	4.404	5.033	5.662	6.292	6.921	7.55	8.179	8.808
06/09	6.93	-0.17	-2.39%	+10.4	3.767	4.395	5.023	5.651	6.279	6.907	7.535	8.163	8.791
06/08	7.1	+0.25	+3.65%	+13.3	3.759	4.386	5.012	5.639	6.265	6.892	7.518	8.145	8.771
06/05	6.85	-0.31	-4.33%	+9.62	3.749	4.374	4.999	5.624	6.249	6.874	7.499	8.124	8.749
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	7.16	-0.32	-4.28%	+14.8	3.741	4.365	4.988	5.612	6.235	6.859	7.482	8.106	8.729
06/03	7.48	+0.68	+10%	+20.3	3.73	4.352	4.973	5.595	6.217	6.838	7.46	8.082	8.703
06/02	6.8	+0.06	+0.89%	+9.74	3.718	4.338	4.957	5.577	6.196	6.816	7.436	8.055	8.675
06/01	6.74	+0.49	+7.84%	+8.99	3.711	4.329	4.947	5.566	6.184	6.803	7.421	8.04	8.658
05/29	6.25	+0.24	+3.99%	+1.24	3.704	4.321	4.939	5.556	6.173	6.79	7.408	8.025	8.642
05/28	6.01	+0.22	+3.8%	-2.65	3.704	4.322	4.939	5.556	6.174	6.791	7.408	8.026	8.643
05/27	5.79	-0.06	-1.03%	-6.3	3.708	4.326	4.943	5.561	6.179	6.797	7.415	8.033	8.651
05/26	5.85	-0.08	-1.35%	-5.48	3.713	4.332	4.951	5.57	6.189	6.808	7.427	8.046	8.665
05/25	5.93	-0.02	-0.34%	-4.33	3.719	4.339	4.959	5.578	6.198	6.818	7.438	8.058	8.678
05/22	5.95	0	0%	-4.12	3.723	4.344	4.965	5.585	6.206	6.826	7.447	8.068	8.688
05/21	5.95	+0.02	+0.34%	-4.23	3.727	4.349	4.97	5.591	6.212	6.834	7.455	8.076	8.697
05/20	5.93	+0.01	+0.17%	-4.63	3.731	4.353	4.975	5.596	6.218	6.84	7.462	8.084	8.705
05/19	5.92	-0.03	-0.5%	-4.88	3.734	4.356	4.979	5.601	6.223	6.846	7.468	8.091	8.713
05/18	5.95	+0.14	+2.41%	-4.48	3.737	4.36	4.983	5.606	6.229	6.852	7.475	8.098	8.721
05/15	5.81	-0.14	-2.35%	-6.81	3.741	4.364	4.988	5.611	6.235	6.858	7.482	8.105	8.729
05/14	5.95	+0.05	+0.85%	-4.71	3.747	4.371	4.995	5.62	6.244	6.869	7.493	8.118	8.742
05/13	5.9	-0.03	-0.51%	-5.62	3.751	4.376	5.001	5.626	6.251	6.877	7.502	8.127	8.752
05/12	5.93	-0.03	-0.5%	-5.24	3.755	4.38	5.006	5.632	6.258	6.883	7.509	8.135	8.761
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	5.96	-0.04	-0.67%	-4.86	3.759	4.385	5.012	5.638	6.265	6.891	7.518	8.144	8.771
05/08	6	+0.02	+0.33%	-4.37	3.764	4.392	5.019	5.647	6.274	6.902	7.529	8.156	8.784
05/07	5.98	-0.03	-0.5%	-4.85	3.771	4.399	5.028	5.656	6.285	6.913	7.542	8.17	8.799
05/06	6.01	+0.05	+0.84%	-4.57	3.779	4.409	5.038	5.668	6.298	6.928	7.558	8.187	8.817
05/05	5.96	-0.04	-0.67%	-5.63	3.789	4.421	5.052	5.684	6.315	6.947	7.579	8.21	8.842
05/04	6	-0.11	-1.8%	-5.21	3.798	4.431	5.064	5.697	6.33	6.963	7.596	8.229	8.862
04/30	6.11	-0.03	-0.49%	-3.52	3.8	4.433	5.067	5.7	6.333	6.966	7.6	8.233	8.866
04/29	6.14	-0.13	-2.07%	-3.06	3.8	4.433	5.067	5.7	6.333	6.967	7.6	8.234	8.867
04/28	6.27	+0.08	+1.29%	-1.01	3.8	4.434	5.067	5.701	6.334	6.967	7.601	8.234	8.868
04/27	6.19	-0.04	-0.64%	-2.25	3.799	4.433	5.066	5.699	6.332	6.966	7.599	8.232	8.865
04/24	6.23	-0.09	-1.42%	-1.63	3.8	4.433	5.067	5.7	6.333	6.966	7.6	8.233	8.866
04/23	6.32	-0.07	-1.1%	-0.19	3.799	4.432	5.065	5.699	6.332	6.965	7.598	8.231	8.865
04/22	6.39	-0.04	-0.62%	+0.96	3.798	4.431	5.064	5.697	6.329	6.962	7.595	8.228	8.861
04/21	6.43	-0.09	-1.38%	+1.66	3.795	4.427	5.06	5.692	6.325	6.957	7.59	8.222	8.855
04/20	6.52	-0.07	-1.06%	+3.18	3.792	4.424	5.055	5.687	6.319	6.951	7.583	8.215	8.847
04/17	6.59	-0.12	-1.79%	+4.4	3.787	4.419	5.05	5.681	6.312	6.943	7.575	8.206	8.837
04/16	6.71	+0.08	+1.21%	+6.41	3.783	4.414	5.045	5.675	6.306	6.936	7.567	8.198	8.828
04/15	6.63	-0.09	-1.34%	+5.28	3.779	4.408	5.038	5.668	6.298	6.927	7.557	8.187	8.817
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	6.72	+0.09	+1.36%	+6.88	3.773	4.401	5.03	5.659	6.288	6.916	7.545	8.174	8.803
04/13	6.63	+0.38	+6.08%	+5.65	3.765	4.393	5.02	5.648	6.275	6.903	7.53	8.158	8.785
04/10	6.25	+0.03	+0.48%	-0.23	3.758	4.385	5.011	5.638	6.264	6.891	7.517	8.143	8.77
04/09	6.22	-0.07	-1.11%	-0.63	3.756	4.382	5.008	5.634	6.259	6.885	7.511	8.137	8.763
04/08	6.29	+0.03	+0.48%	+0.54	3.754	4.379	5.005	5.631	6.256	6.882	7.507	8.133	8.759
04/07	6.26	+0.01	+0.16%	+0.12	3.751	4.377	5.002	5.627	6.252	6.878	7.503	8.128	8.753
04/02	6.25	0	0%	+0.01	3.75	4.375	5	5.625	6.249	6.874	7.499	8.124	8.749
04/01	6.25	+0.08	+1.3%	+0.05	3.748	4.373	4.997	5.622	6.247	6.872	7.496	8.121	8.746
03/31	6.17	-0.16	-2.53%	-1.19	3.747	4.371	4.995	5.62	6.244	6.869	7.493	8.118	8.742
03/30	6.33	+0.07	+1.12%	+1.37	3.746	4.371	4.995	5.62	6.244	6.869	7.493	8.117	8.742
03/27	6.26	+0.02	+0.32%	+0.31	3.744	4.368	4.992	5.616	6.24	6.865	7.489	8.113	8.737
03/26	6.24	+0.08	+1.3%	+0.05	3.742	4.366	4.989	5.613	6.237	6.86	7.484	8.108	8.731
03/25	6.16	-0.05	-0.81%	-1.18	3.74	4.363	4.987	5.61	6.233	6.857	7.48	8.103	8.727
03/24	6.21	-0.05	-0.8%	-0.34	3.739	4.362	4.985	5.608	6.231	6.854	7.477	8.1	8.723
03/23	6.26	-0.15	-2.34%	+0.51	3.737	4.36	4.983	5.606	6.228	6.851	7.474	8.097	8.72
03/20	6.41	-0.07	-1.08%	+2.96	3.736	4.358	4.981	5.603	6.226	6.849	7.471	8.094	8.716
03/19	6.48	0	0%	+4.17	3.732	4.354	4.976	5.598	6.22	6.843	7.465	8.087	8.709
03/18	6.48	+0.35	+5.71%	+4.29	3.728	4.349	4.971	5.592	6.213	6.834	7.456	8.077	8.698
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	6.13	+0.04	+0.66%	-1.24	3.724	4.345	4.965	5.586	6.207	6.827	7.448	8.069	8.689
03/16	6.09	+0.06	+1%	-1.87	3.724	4.344	4.965	5.585	6.206	6.827	7.447	8.068	8.688
03/13	6.03	-0.07	-1.15%	-2.84	3.724	4.344	4.965	5.586	6.206	6.827	7.447	8.068	8.689
03/12	6.1	-0.03	-0.49%	-1.74	3.725	4.346	4.967	5.587	6.208	6.829	7.45	8.071	8.692
03/11	6.13	+0.1	+1.66%	-1.29	3.726	4.347	4.968	5.589	6.21	6.831	7.452	8.073	8.694
03/10	6.03	-0.01	-0.17%	-2.89	3.725	4.346	4.967	5.588	6.209	6.83	7.451	8.072	8.693
03/09	6.04	-0.23	-3.67%	-2.73	3.726	4.347	4.968	5.589	6.21	6.831	7.452	8.073	8.694
03/06	6.27	+0.2	+3.29%	+0.97	3.726	4.347	4.968	5.589	6.21	6.831	7.452	8.073	8.694
03/05	6.07	0	0%	-2.19	3.723	4.344	4.965	5.585	6.206	6.826	7.447	8.068	8.688
03/04	6.07	-0.21	-3.34%	-2.17	3.723	4.343	4.964	5.584	6.205	6.825	7.446	8.066	8.687
03/03	6.28	-0.07	-1.1%	+1.23	3.722	4.343	4.963	5.583	6.204	6.824	7.444	8.065	8.685
03/02	6.35	-0.03	-0.47%	+2.44	3.719	4.339	4.959	5.579	6.199	6.819	7.439	8.058	8.678
02/26	6.38	-0.02	-0.31%	+3.01	3.716	4.335	4.955	5.574	6.193	6.813	7.432	8.052	8.671
02/25	6.4	+0.02	+0.31%	+3.43	3.713	4.332	4.95	5.569	6.188	6.807	7.426	8.044	8.663
02/24	6.38	+0.03	+0.47%	+3.19	3.71	4.328	4.946	5.565	6.183	6.801	7.42	8.038	8.656
02/23	6.35	+0.06	+0.95%	+2.78	3.707	4.325	4.943	5.56	6.178	6.796	7.414	8.032	8.649
02/11	6.29	+0.04	+0.64%	+1.88	3.704	4.322	4.939	5.557	6.174	6.791	7.409	8.026	8.644
02/10	6.25	0	0%	+1.25	3.704	4.321	4.938	5.555	6.173	6.79	7.407	8.024	8.642
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	6.25	-0.04	-0.64%	+1.23	3.704	4.322	4.939	5.557	6.174	6.792	7.409	8.026	8.644
02/06	6.29	-0.1	-1.56%	+1.85	3.705	4.323	4.94	5.558	6.175	6.793	7.411	8.028	8.646
02/05	6.39	+0.01	+0.16%	+3.46	3.706	4.324	4.941	5.559	6.176	6.794	7.412	8.029	8.647
02/04	6.38	+0.11	+1.75%	+3.34	3.704	4.322	4.939	5.557	6.174	6.791	7.409	8.026	8.644
02/03	6.27	-0.08	-1.26%	+1.58	3.703	4.321	4.938	5.555	6.172	6.79	7.407	8.024	8.641
02/02	6.35	-0.18	-2.76%	+2.83	3.705	4.323	4.94	5.558	6.175	6.793	7.41	8.028	8.645
01/30	6.53	-0.1	-1.51%	+5.73	3.706	4.323	4.941	5.559	6.176	6.794	7.411	8.029	8.647
01/29	6.63	-0.15	-2.21%	+7.41	3.703	4.321	4.938	5.555	6.172	6.79	7.407	8.024	8.641
01/28	6.78	-0.28	-3.97%	+9.91	3.701	4.318	4.935	5.552	6.168	6.785	7.402	8.019	8.636
01/27	7.06	+0.24	+3.52%	+14.5	3.698	4.314	4.931	5.547	6.163	6.78	7.396	8.013	8.629
01/26	6.82	+0.62	+10%	+10.8	3.693	4.308	4.923	5.539	6.154	6.77	7.385	8.001	8.616
01/23	6.2	+0.07	+1.14%	+0.82	3.69	4.305	4.92	5.535	6.15	6.765	7.38	7.995	8.61
01/22	6.13	-0.04	-0.65%	-0.42	3.693	4.309	4.925	5.54	6.156	6.771	7.387	8.003	8.618
01/21	6.17	0	0%	+0.1	3.698	4.315	4.931	5.547	6.164	6.78	7.396	8.013	8.629
01/20	6.17	-0.07	-1.12%	-0.02	3.703	4.32	4.937	5.554	6.171	6.788	7.406	8.023	8.64
01/19	6.24	+0.09	+1.46%	+0.96	3.708	4.326	4.944	5.562	6.18	6.799	7.417	8.035	8.653
01/16	6.15	-0.03	-0.49%	-0.59	3.712	4.331	4.949	5.568	6.186	6.805	7.424	8.042	8.661
01/15	6.18	+0.06	+0.98%	-0.17	3.714	4.334	4.953	5.572	6.191	6.81	7.429	8.048	8.667
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	6.12	+0.03	+0.49%	-1.21	3.717	4.336	4.956	5.575	6.195	6.814	7.434	8.053	8.673
01/13	6.09	0	0%	-1.78	3.72	4.34	4.961	5.581	6.201	6.821	7.441	8.061	8.681
01/12	6.09	-0.12	-1.93%	-1.85	3.723	4.343	4.964	5.584	6.205	6.825	7.446	8.066	8.687
01/09	6.21	-0.01	-0.16%	+0.02	3.725	4.346	4.967	5.588	6.209	6.829	7.45	8.071	8.692
01/08	6.22	+0.19	+3.15%	+0.14	3.727	4.348	4.969	5.59	6.211	6.832	7.453	8.074	8.695
01/07	6.03	+0.06	+1.01%	-2.95	3.728	4.349	4.971	5.592	6.214	6.835	7.456	8.078	8.699
01/06	5.97	0	0%	-4.03	3.732	4.354	4.976	5.598	6.221	6.843	7.465	8.087	8.709
01/05	5.97	0	0%	-4.15	3.737	4.36	4.983	5.606	6.228	6.851	7.474	8.097	8.72
01/02	5.97	-0.05	-0.83%	-4.28	3.742	4.366	4.99	5.613	6.237	6.861	7.484	8.108	8.732
12/31	6.02	-0.05	-0.82%	-3.62	3.748	4.372	4.997	5.622	6.246	6.871	7.496	8.12	8.745
12/30	6.07	-0.01	-0.16%	-2.96	3.753	4.378	5.004	5.629	6.255	6.88	7.506	8.131	8.757
12/29	6.08	-0.01	-0.16%	-2.91	3.757	4.383	5.01	5.636	6.262	6.888	7.514	8.141	8.767
12/26	6.09	-0.01	-0.16%	-2.86	3.762	4.389	5.015	5.642	6.269	6.896	7.523	8.15	8.777
12/24	6.1	-0.06	-0.97%	-2.8	3.766	4.393	5.021	5.648	6.276	6.904	7.531	8.159	8.786
12/23	6.16	+0.05	+0.82%	-1.97	3.77	4.398	5.027	5.655	6.284	6.912	7.54	8.169	8.797
12/22	6.11	+0.08	+1.33%	-2.85	3.774	4.402	5.031	5.66	6.289	6.918	7.547	8.176	8.805
12/19	6.03	-0.01	-0.17%	-4.23	3.778	4.407	5.037	5.667	6.296	6.926	7.555	8.185	8.815
12/18	6.04	+0.02	+0.33%	-4.22	3.784	4.414	5.045	5.676	6.306	6.937	7.568	8.198	8.829
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	6.02	-0.04	-0.66%	-4.69	3.79	4.421	5.053	5.685	6.316	6.948	7.579	8.211	8.843
12/16	6.06	-0.05	-0.82%	-4.2	3.795	4.428	5.06	5.693	6.326	6.958	7.591	8.223	8.856
12/15	6.11	+0.03	+0.49%	-3.52	3.8	4.433	5.066	5.7	6.333	6.966	7.599	8.233	8.866
12/12	6.08	+0.04	+0.66%	-4.09	3.803	4.437	5.071	5.705	6.339	6.973	7.607	8.241	8.875
12/11	6.04	-0.05	-0.82%	-4.83	3.808	4.443	5.077	5.712	6.346	6.981	7.616	8.25	8.885
12/10	6.09	0	0%	-4.15	3.812	4.448	5.083	5.718	6.354	6.989	7.625	8.26	8.895
12/09	6.09	-0.01	-0.16%	-4.25	3.816	4.452	5.088	5.724	6.36	6.996	7.632	8.268	8.904
12/08	6.1	-0.06	-0.97%	-4.23	3.822	4.459	5.096	5.733	6.37	7.007	7.644	8.281	8.918
12/05	6.16	-0.04	-0.65%	-3.44	3.828	4.465	5.103	5.741	6.379	7.017	7.655	8.293	8.931
12/04	6.2	+0.12	+1.97%	-2.94	3.833	4.471	5.11	5.749	6.388	7.026	7.665	8.304	8.943
12/03	6.08	+0.01	+0.16%	-4.94	3.837	4.477	5.117	5.756	6.396	7.035	7.675	8.314	8.954
12/02	6.07	+0.04	+0.66%	-5.25	3.844	4.484	5.125	5.766	6.406	7.047	7.687	8.328	8.969
12/01	6.03	-0.01	-0.17%	-6	3.849	4.491	5.132	5.774	6.415	7.057	7.698	8.34	8.981
11/28	6.04	+0.03	+0.5%	-5.99	3.855	4.498	5.14	5.783	6.425	7.068	7.71	8.353	8.995
11/27	6.01	+0.01	+0.17%	-6.6	3.861	4.505	5.148	5.792	6.435	7.079	7.722	8.366	9.009
11/26	6	+0.01	+0.17%	-6.94	3.869	4.513	5.158	5.803	6.448	7.092	7.737	8.382	9.027
11/25	5.99	-0.04	-0.66%	-7.28	3.876	4.522	5.168	5.814	6.46	7.106	7.752	8.398	9.044
11/24	6.03	-0.02	-0.33%	-6.82	3.883	4.53	5.177	5.824	6.472	7.119	7.766	8.413	9.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	6.05	-0.05	-0.82%	-6.65	3.888	4.536	5.185	5.833	6.481	7.129	7.777	8.425	9.073
11/20	6.1	+0.01	+0.16%	-6.02	3.895	4.544	5.193	5.842	6.491	7.14	7.789	8.438	9.087
11/19	6.09	-0.01	-0.16%	-6.33	3.901	4.551	5.201	5.852	6.502	7.152	7.802	8.452	9.102
11/18	6.1	-0.11	-1.77%	-6.36	3.909	4.56	5.212	5.863	6.515	7.166	7.817	8.469	9.12
11/17	6.21	-0.13	-2.05%	-4.78	3.913	4.565	5.217	5.87	6.522	7.174	7.826	8.478	9.131
11/14	6.34	+0.01	+0.16%	-2.86	3.916	4.569	5.221	5.874	6.527	7.179	7.832	8.485	9.137
11/13	6.33	-0.02	-0.31%	-3.04	3.917	4.57	5.223	5.876	6.529	7.181	7.834	8.487	9.14
11/12	6.35	+0.11	+1.76%	-2.74	3.918	4.57	5.223	5.876	6.529	7.182	7.835	8.488	9.141
11/11	6.24	-0.05	-0.79%	-4.44	3.918	4.571	5.224	5.877	6.53	7.183	7.836	8.489	9.142
11/10	6.29	-0.14	-2.18%	-3.71	3.919	4.573	5.226	5.879	6.532	7.186	7.839	8.492	9.145
11/07	6.43	+0.02	+0.31%	-1.59	3.92	4.574	5.227	5.88	6.534	7.187	7.841	8.494	9.147
11/06	6.41	+0.1	+1.58%	-1.85	3.918	4.571	5.224	5.877	6.531	7.184	7.837	8.49	9.143
11/05	6.31	-0.08	-1.25%	-3.38	3.918	4.571	5.225	5.878	6.531	7.184	7.837	8.49	9.143
11/04	6.39	-0.09	-1.39%	-2.21	3.921	4.574	5.228	5.881	6.535	7.188	7.841	8.495	9.148
11/03	6.48	-0.03	-0.46%	-0.89	3.923	4.577	5.231	5.885	6.539	7.192	7.846	8.5	9.154
10/31	6.51	-0.03	-0.46%	-0.46	3.924	4.578	5.232	5.886	6.54	7.194	7.848	8.502	9.156
10/30	6.54	-0.03	-0.46%	-0.02	3.925	4.579	5.233	5.887	6.541	7.195	7.849	8.503	9.157
10/29	6.57	-0.03	-0.45%	+0.44	3.925	4.579	5.233	5.887	6.541	7.195	7.849	8.503	9.157
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	6.6	-0.03	-0.45%	+0.9	3.925	4.579	5.233	5.887	6.541	7.195	7.849	8.504	9.158
10/27	6.63	-0.09	-1.34%	+1.35	3.925	4.579	5.233	5.888	6.542	7.196	7.85	8.504	9.158
10/23	6.72	+0.12	+1.82%	+2.74	3.924	4.578	5.232	5.886	6.541	7.195	7.849	8.503	9.157
10/22	6.6	+0.19	+2.96%	+0.95	3.923	4.577	5.23	5.884	6.538	7.192	7.846	8.499	9.153
10/21	6.41	-0.01	-0.16%	-1.95	3.922	4.576	5.23	5.884	6.538	7.191	7.845	8.499	9.152
10/20	6.42	-0.05	-0.77%	-1.85	3.924	4.579	5.233	5.887	6.541	7.195	7.849	8.503	9.157
10/17	6.47	+0.13	+2.05%	-1.12	3.926	4.58	5.235	5.889	6.543	7.198	7.852	8.507	9.161

1444 力麗 / 乖離率河流圖(日)

1444 力麗

新聞及公告

1444 力麗 均線乖離率河流圖

1444 力麗 均線乖離率河流圖(日線圖)

1444 力麗均線乖離率河流圖

1444 力麗均線乖離率河流圖(日線圖)