≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 乖離率河流圖(日)

1445 大宇

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110+0.1+1%1.3%1010.19.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7676.34萬421.81張/筆10.060.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3938.59萬231.68張/筆10.01-0.1 (-0.99%)

連續漲跌: 首日上漲  ( +0.1元 / +1%)

財報評分: 最新26分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1610.1+0.1+1%-2.14
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
10/1510-0.1-0.99%-3.29
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
10/1410.1+0.1+1%-2.52
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
10/1310-0.1-0.99%-3.68
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
10/1210.1-0.35-3.35%-2.99
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
10/0810.45+0.05+0.48%+0.12
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
10/0710.4+0.05+0.48%-0.51
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
10/0610.35+0.37+3.71%-1.17
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
10/059.98-0.02-0.2%-4.84
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
10/021000%-4.88
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
10/0110-0.1-0.99%-5.16
6.326
7.381
8.435
9.49
10.54
11.6
12.65
13.71
14.76
09/3010.1+0.1+1%-4.52
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
09/2910-0.05-0.5%-5.84
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
09/2410.0500%-5.71
6.395
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
09/2310.0500%-5.89
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
09/2210.05-0.2-1.95%-6.09
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
09/2110.25+0.05+0.49%-4.48
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
09/1810.2+0.2+2%-5.03
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1710-0.15-1.48%-6.96
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
09/1610.1500%-5.69
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
09/1510.15-0.05-0.49%-5.76
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
09/1410.2-0.1-0.97%-5.38
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
09/1110.300%-4.57
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
09/1010.300%-4.68
6.483
7.564
8.645
9.725
10.81
11.89
12.97
14.05
15.13
09/0910.3-0.1-0.96%-4.78
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
09/0810.400%-3.97
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
09/0710.4+0.25+2.46%-4.08
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
09/0410.15-0.05-0.49%-6.51
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
09/0310.2-0.1-0.97%-6.2
6.524
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
09/0210.300%-5.45
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
09/0110.3+0.15+1.48%-5.6
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
08/3110.15-0.35-3.33%-7.16
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
08/2810.5+0.2+1.94%-4.18
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
08/2710.3-0.05-0.48%-6.16
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
08/2610.35-0.1-0.96%-5.89
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
08/2510.45-0.05-0.48%-5.17
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2410.5-0.05-0.47%-4.88
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
08/2110.55+0.2+1.93%-4.58
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
08/2010.35+0.2+1.97%-6.57
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
08/1910.15-0.05-0.49%-8.54
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
08/1810.2-0.1-0.97%-8.3
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
08/1710.3+0.1+0.98%-7.62
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
08/1410.200%-8.77
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
08/1310.200%-8.95
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
08/1210.200%-9.1
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
08/1110.2-0.25-2.39%-9.26
6.744
7.869
8.993
10.12
11.24
12.36
13.49
14.61
15.74
08/1010.45-0.15-1.42%-7.21
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
08/0710.6+0.2+1.92%-6.06
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
08/0610.4-0.05-0.48%-8.01
6.783
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
08/0510.45-0.25-2.34%-7.81
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
08/0410.7-0.05-0.47%-5.89
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
08/0310.75-0.15-1.38%-5.73
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
07/3110.9+0.35+3.32%-4.69
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
07/3010.55+0.05+0.48%-8.01
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2910.5-0.2-1.87%-8.71
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
07/2810.7+0.05+0.47%-7.25
6.921
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
07/2710.65-0.15-1.39%-7.94
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
07/2410.8-0.05-0.46%-6.92
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
07/2310.85-0.2-1.81%-6.76
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
07/2211.05-0.15-1.34%-5.31
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
07/2111.2-0.1-0.88%-4.29
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
07/2011.3-0.05-0.44%-3.67
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
07/1711.35-0.4-3.4%-3.51
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
07/1611.75+0.1+0.86%-0.38
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
07/1511.65+0.2+1.75%-1.42
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
07/1411.45-0.05-0.43%-3.31
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
07/1311.5+0.25+2.22%-3.1
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
07/0911.25-0.3-2.6%-5.41
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
07/0811.55-0.3-2.53%-3.08
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
07/0711.85-0.2-1.66%-0.68
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
07/0612.05-0.55-4.37%+0.89
7.166
8.36
9.555
10.75
11.94
13.14
14.33
15.53
16.72
07/0312.6+0.25+2.02%+5.45
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.35+1.1+9.78%+3.38
7.168
8.363
9.557
10.75
11.95
13.14
14.34
15.53
16.73
07/0111.25-0.15-1.32%-5.8
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
06/3011.4-0.4-3.39%-4.7
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
06/2911.8+1+9.26%-1.52
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
06/2610.8+0.1+0.93%-10.1
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
06/2510.7-0.15-1.38%-11.1
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
06/2410.85+0.2+1.88%-10.2
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
06/2310.65-0.05-0.47%-12.1
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
06/2210.7-0.3-2.73%-11.9
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
06/1811-0.05-0.45%-9.63
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
06/1711.05+0.05+0.45%-9.42
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
06/1611-0.05-0.45%-10.1
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
06/1511.05-0.1-0.9%-9.89
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
06/1211.15-0.1-0.89%-9.3
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
06/1111.25+0.05+0.45%-8.69
7.392
8.625
9.857
11.09
12.32
13.55
14.78
16.02
17.25
06/1011.2-0.15-1.32%-9.27
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
06/0911.3500%-8.28
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
06/0811.35-0.3-2.58%-8.5
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0511.65+0.05+0.43%-6.36
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
06/0411.6-0.05-0.43%-6.96
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
06/0311.65+0.05+0.43%-6.72
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
06/0211.600%-7.32
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
06/0111.600%-7.54
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
05/2911.600%-7.74
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
05/2811.6-0.2-1.69%-8.06
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
05/2711.8+0.25+2.16%-6.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
05/2611.55-0.15-1.28%-9.19
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
05/2511.7-0.1-0.85%-8.45
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
05/2211.8-0.35-2.88%-8.05
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
05/2112.15+0.65+5.65%-5.72
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
05/2011.5+0.15+1.32%-11.1
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
05/1911.3500%-12.7
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
05/1811.35-0.1-0.87%-13.1
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
05/1511.45-0.35-2.97%-12.8
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
05/1411.8-0.1-0.84%-10.7
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
05/1311.9-0.3-2.46%-10.3
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.2-0.3-2.4%-8.47
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
05/1112.5-0.2-1.57%-6.49
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
05/0812.7-0.05-0.39%-5.21
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
05/0712.75-0.05-0.39%-5.05
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
05/0612.8+0.25+1.99%-4.84
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
05/0512.5500%-6.88
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
05/0412.55-0.15-1.18%-7.12
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
04/3012.7+0.05+0.4%-6.2
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
04/2912.65-0.2-1.56%-6.79
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
04/2812.85+0.05+0.39%-5.49
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
04/2712.8-0.25-1.92%-5.93
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
04/2413.05+0.15+1.16%-4.04
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/2312.9-0.35-2.64%-5.06
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
04/2213.2500%-2.41
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
04/2113.25+0.15+1.15%-2.3
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
04/2013.100%-3.3
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
04/1713.1+0.1+0.77%-3.22
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
04/1613-0.05-0.38%-3.88
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1513.05+0.35+2.76%-3.45
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
04/1412.7+0.3+2.42%-5.98
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
04/1312.4-0.15-1.2%-8.19
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
04/1012.55+0.15+1.21%-7.11
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
04/0912.4-0.05-0.4%-8.27
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
04/0812.45+0.35+2.89%-7.98
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
04/0712.1-0.3-2.42%-10.7
8.126
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
04/0212.4-0.2-1.59%-8.58
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
04/0112.6-0.3-2.33%-7.2
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
03/3113.4+0.7+5.51%-1.39
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
03/3012.7-0.15-1.17%-6.52
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
03/2712.8500%-5.49
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
03/2612.85+0.25+1.98%-5.56
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
03/2512.6+0.1+0.8%-7.44
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
03/2412.5-0.15-1.19%-8.26
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
03/2312.65-0.35-2.69%-7.25
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
03/2013+0.15+1.17%-4.78
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
03/1912.85-0.05-0.39%-5.99
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.9+0.1+0.78%-5.74
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
03/1712.8+0.15+1.19%-6.54
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
03/1612.65-0.35-2.69%-7.73
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
03/1313-0.2-1.52%-5.31
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
03/1213.2-0.3-2.22%-3.95
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
03/1113.5+0.2+1.5%-1.85
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
03/1013.3+0.45+3.5%-3.35
8.256
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
03/0912.85-0.45-3.38%-6.69
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
03/0613.3-0.05-0.37%-3.55
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
03/0513.35+0.1+0.75%-3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/0413.25-1-7.02%-4.06
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
03/0314.25-0.3-2.06%+3.07
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
03/0214.55-0.4-2.68%+5.28
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
02/2614.95-0.25-1.64%+8.26
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
02/2515.2+0.3+2.01%+10.2
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
02/2414.9-0.1-0.67%+8.19
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
02/2315-0.3-1.96%+8.99
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
02/1115.3+0.15+0.99%+11.3
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1015.15-0.1-0.66%+10.4
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
02/0915.25-0.3-1.93%+11.3
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
02/0615.55-0.25-1.58%+13.6
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
02/0515.8+0.35+2.27%+15.6
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
02/0415.45-0.1-0.64%+13.2
8.19
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
02/0315.55+1.05+7.24%+14.1
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
02/0214.5+0.15+1.05%+6.53
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
01/3014.35-0.1-0.69%+5.46
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/2914.45+0.3+2.12%+6.19
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
01/2814.15-0.25-1.74%+4.04
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2714.4-0.2-1.37%+5.87
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2614.6+0.35+2.46%+7.35
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2314.25-0.35-2.4%+4.79
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2214.6+0.5+3.55%+7.36
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/2114.1+0.55+4.06%+3.71
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
01/2013.55+1.2+9.72%-0.39
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
01/1912.35+0.05+0.41%-9.34
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
01/1612.300%-9.96
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.300%-10.2
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
01/1412.3-0.05-0.4%-10.5
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
01/1312.35-0.1-0.8%-10.4
8.266
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
01/1212.4500%-9.9
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
01/0912.45-0.05-0.4%-10.1
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
01/0812.5-0.05-0.4%-10
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
01/0712.55-0.05-0.4%-9.88
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
01/0612.6-0.05-0.4%-9.76
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
01/0512.65-0.35-2.69%-9.64
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
01/0213-0.05-0.38%-7.39
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
12/3113.05-0.3-2.25%-7.22
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
12/3013.35+0.05+0.38%-5.29
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
12/2913.3+0.1+0.76%-5.8
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
12/2613.2-0.1-0.75%-6.68
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
12/2413.3+0.1+0.76%-6.13
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
12/2313.2-0.1-0.75%-7.01
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
12/2213.3-0.15-1.12%-6.52
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
12/1913.45+0.2+1.51%-5.66
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1813.25-0.15-1.12%-7.25
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
12/1713.4+0.15+1.13%-6.42
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
12/1613.25-0.25-1.85%-7.65
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
12/1513.5-0.5-3.57%-6.12
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
12/1214+0.15+1.08%-2.82
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
12/1113.85+0.35+2.59%-3.99
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
12/1013.5-0.1-0.74%-6.62
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
12/0913.6-0.2-1.45%-6.19
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/0813.8-0.05-0.36%-5.12
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
12/0513.85-0.1-0.72%-5.02
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
12/0413.95+0.1+0.72%-4.57
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
12/0313.85-0.1-0.72%-5.4
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
12/0213.95+0.05+0.36%-4.9
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
12/0113.9-0.05-0.36%-5.35
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
11/2813.95-0.05-0.36%-5.12
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/2714-0.1-0.71%-4.88
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
11/2614.1+0.15+1.08%-4.29
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
11/2513.95+0.05+0.36%-5.36
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2413.9+0.2+1.46%-5.79
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
11/2113.7-0.5-3.52%-7.22
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11/2014.2-0.2-1.39%-3.92
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
11/1914.4+0.4+2.86%-2.64
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
11/1814-0.05-0.36%-5.4
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
11/1714.0500%-5.15
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
11/1414.05-0.25-1.75%-5.23
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11/1314.3-0.05-0.35%-3.63
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
11/1214.35-0.1-0.69%-3.38
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11/1114.45+0.05+0.35%-2.78
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
11/1014.4+0.1+0.7%-3.18
8.923
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
11/0714.300%-3.86
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
11/0614.3-0.05-0.35%-3.87
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
11/0514.35+0.3+2.14%-3.5
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
11/0414.05-0.15-1.06%-5.48
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
11/0314.2-0.15-1.05%-4.46
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
10/3114.35-0.1-0.69%-3.42
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
10/3014.45+0.15+1.05%-2.7
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2914.3-0.1-0.69%-3.66
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
10/2814.4-0.15-1.03%-2.88
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
10/2714.55-0.1-0.68%-1.79
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
10/2314.6500%-1.04
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
10/2214.65+0.05+0.34%-0.95
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
10/2114.6-0.15-1.02%-1.21
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
10/2014.75+0.15+1.03%-0.14
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
10/1714.6-0.2-1.35%-1.1
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67