≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 乖離率河流圖(日)

1443 立益物流

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.55+0.1+0.44%0.67%22.5522.722.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36.97萬12257股/筆22.611.2811.160.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1534.88萬23671張/筆22.59-0.4 (-1.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.44%)

財報評分: 最新51分 / 平均33分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.65+0.1+0.44%-7.05
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
10/1522.55-0.4-1.74%-7.73
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.21
10/1422.95+0.05+0.22%-6.36
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
10/1322.9+0.05+0.22%-6.82
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
10/1222.85+0.3+1.33%-7.28
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
10/0822.55-0.55-2.38%-8.73
14.82
17.29
19.76
22.24
24.71
27.18
29.65
32.12
34.59
10/0723.1-0.45-1.91%-6.73
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
10/0623.55+0.5+2.17%-5.11
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
10/0523.05+0.2+0.88%-7.29
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
10/0222.85-0.5-2.14%-8.3
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
10/0123.35-0.1-0.43%-6.53
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
09/3023.45+0.45+1.96%-6.32
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
09/2923-0.05-0.22%-8.3
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
09/2423.05-0.1-0.43%-8.3
15.08
17.59
20.11
22.62
25.14
27.65
30.16
32.68
35.19
09/2323.15-0.2-0.86%-8.09
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
09/2223.35-0.45-1.89%-7.5
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
09/2123.8+0.3+1.28%-5.88
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
09/1823.5+0.15+0.64%-7.18
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.35+0.3+1.3%-7.98
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
09/1623.05+0.05+0.22%-9.39
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
09/1523-0.3-1.29%-9.84
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
09/1423.3-0.2-0.85%-8.93
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
09/1123.5-0.3-1.26%-8.42
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.93
09/1023.8-0.05-0.21%-7.5
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
09/0923.85+0.2+0.85%-7.56
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
09/0823.65-0.15-0.63%-8.55
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
09/0723.8+0.1+0.42%-8.15
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
09/0423.7-0.1-0.42%-8.69
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
09/0323.800%-8.46
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
09/0223.8+0.1+0.42%-8.61
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
09/0123.7-0.65-2.67%-9.15
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
08/3124.35-0.55-2.21%-6.86
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
08/2824.9-0.1-0.4%-4.88
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
08/2725-0.15-0.6%-4.51
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
08/2625.15+0.05+0.2%-3.95
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
08/2525.1-0.1-0.4%-4.14
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.2+0.05+0.2%-3.76
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
08/2125.15+0.4+1.62%-3.95
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
08/2024.75+0.6+2.48%-5.48
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
08/1924.15-0.5-2.03%-7.81
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
08/1824.65-0.4-1.6%-6.01
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
08/1725.05-0.05-0.2%-4.57
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
08/1425.1-0.45-1.76%-4.46
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
08/1325.55-0.2-0.78%-2.83
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
08/1225.75-0.2-0.77%-2.13
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
08/1126.0500%-1.03
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
08/1026.05+0.45+1.76%-1.04
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
08/0725.6-0.2-0.78%-2.76
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
08/0625.8+0.05+0.19%-2.08
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08/0525.75-0.1-0.39%-2.35
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
08/0425.85-0.65-2.45%-2.08
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08/0326.5+0.25+0.95%+0.32
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
07/3126.25+0.55+2.14%-0.58
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
07/3025.7-0.5-1.91%-2.51
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2926.2+0.4+1.55%-0.41
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
07/2825.8-0.55-2.09%-1.67
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
07/2726.35+0.15+0.57%+0.72
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
07/2426.200%+0.47
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
07/2326.2+0.2+0.77%+0.77
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07/2226-0.9-3.35%+0.29
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
07/2126.9+0.25+0.94%+4.03
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
07/2026.65-0.4-1.48%+3.36
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
07/1727.05+0.05+0.19%+5.11
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
07/1627+0.45+1.69%+5.13
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
07/1526.55+0.4+1.53%+3.58
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
07/1426.15-0.15-0.57%+2.19
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
07/1326.3+0.2+0.77%+2.9
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
07/0926.1-0.3-1.14%+2.29
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
07/0826.4-0.3-1.12%+3.65
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
07/0726.7+0.3+1.14%+5.06
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
07/0626.4+0.05+0.19%+4.14
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
07/0326.35+0.1+0.38%+4.14
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.2500%+3.91
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
07/0126.25-0.2-0.76%+4.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
06/3026.45+0.5+1.93%+5.25
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
06/2925.95+0.3+1.17%+3.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
06/2625.65-1.35-5%+2.55
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
06/2527-0.1-0.37%+8.11
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
06/2427.1-0.25-0.91%+8.71
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
06/2327.35-0.1-0.36%+9.92
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
06/2227.45-0.45-1.61%+10.5
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
06/1827.9+0.2+0.72%+12.6
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
06/1727.7-0.2-0.72%+12.1
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
06/1627.9+0.35+1.27%+13.1
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
06/1527.55+0.85+3.18%+12
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
06/1226.7+0.25+0.95%+8.74
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
06/1126.45+0.05+0.19%+7.89
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
06/1026.4+0.05+0.19%+7.82
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
06/0926.35-0.1-0.38%+7.73
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
06/0826.45-0.55-2.04%+8.25
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527+0.6+2.27%+10.6
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
06/0426.4+1.2+4.76%+8.3
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
06/0325.200%+3.49
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
06/0225.2+0.1+0.4%+3.42
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
06/0125.1-0.05-0.2%+2.93
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
05/2925.15-0.05-0.2%+3.04
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
05/2825.2+0.1+0.4%+3.16
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
05/2725.1-0.35-1.38%+2.62
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
05/2625.45-0.45-1.74%+3.93
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
05/2525.9-0.2-0.77%+5.6
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
05/2226.1-0.35-1.32%+6.3
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
05/2126.4500%+7.59
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
05/2026.45-0.05-0.19%+7.56
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
05/1926.5+0.2+0.76%+7.75
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
05/1826.3+0.1+0.38%+6.95
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
05/1526.2-0.15-0.57%+6.53
14.76
17.22
19.68
22.14
24.59
27.05
29.51
31.97
34.43
05/1426.35-0.45-1.68%+7.09
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
05/1326.8-0.3-1.11%+8.84
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1227.1-0.5-1.81%+10
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
05/1127.6+0.8+2.99%+12.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
05/0826.8+1.05+4.08%+8.83
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
05/0725.75+1.95+8.19%+4.56
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
05/0623.8+1.4+6.25%-3.45
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
05/0522.4+0.35+1.59%-9.36
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
05/0422.05+0.85+4.01%-11
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
04/3021.2-0.1-0.47%-14.7
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
04/2921.3-0.2-0.93%-14.7
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
04/2821.5-0.3-1.38%-14.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
04/2721.8-0.1-0.46%-13.3
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
04/2421.9-0.55-2.45%-13.2
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.8
35.32
04/2322.45-1.25-5.27%-11.3
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
04/2223.7-0.2-0.84%-6.64
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
04/2123.9-0.15-0.62%-6.07
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
04/2024.05+0.05+0.21%-5.67
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
04/1724-0.3-1.23%-6.04
15.32
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
04/1624.3+0.55+2.32%-5.04
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523.75+0.5+2.15%-7.35
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
04/1423.25+0.2+0.87%-9.49
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
04/1323.05+0.15+0.66%-10.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
04/1022.9-0.7-2.97%-11.3
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
04/0923.6-0.25-1.05%-8.82
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
04/0823.85+1.55+6.95%-8.07
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
04/0722.300%-14.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
04/0222.3-0.7-3.04%-14.5
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
04/0123+0.6+2.68%-12.1
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
03/3122.4-0.95-4.07%-14.6
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
03/3023.35-0.85-3.51%-11.3
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
03/2724.2-0.1-0.41%-8.24
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
03/2624.3-0.25-1.02%-8.05
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
03/2524.55+0.35+1.45%-7.27
15.88
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.06
03/2424.1500%-8.91
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
03/2324.15-0.3-1.23%-9.07
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
03/2024.45+0.1+0.41%-8.13
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
03/1924.35-0.2-0.81%-8.65
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1824.55+0.1+0.41%-8.04
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
03/1724.45-0.15-0.61%-8.55
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
03/1624.6-0.2-0.81%-8.14
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
03/1324.8-0.05-0.2%-7.55
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
03/1224.85-0.2-0.8%-7.5
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
03/1125.05+0.1+0.4%-6.89
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/1024.95+0.2+0.81%-7.38
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
03/0924.75-1.5-5.71%-8.32
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
03/0626.25-0.15-0.57%-2.94
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
03/0526.4+0.05+0.19%-2.47
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
03/0426.35-0.1-0.38%-2.71
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
03/0326.45-0.6-2.22%-2.41
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
03/0227.05+0.25+0.93%-0.26
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
02/2626.8-0.9-3.25%-1.22
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
02/2527.7+0.2+0.73%+2.09
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
02/2427.5-0.5-1.79%+1.39
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
02/2328+1.1+4.09%+3.24
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
02/1126.9+0.3+1.13%-0.76
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1026.6+0.3+1.14%-1.91
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
02/0926.3-0.25-0.94%-3.1
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
02/0626.55-0.3-1.12%-2.29
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
02/0526.85-0.55-2.01%-1.28
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
02/0427.4+0.15+0.55%+0.72
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
02/0327.25+0.35+1.3%+0.17
16.32
19.04
21.76
24.48
27.2
29.93
32.65
35.37
38.09
02/0226.9-0.6-2.18%-1.13
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
01/3027.5+0.6+2.23%+1.02
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
01/2926.9-0.25-0.92%-1.21
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
01/2827.15-0.35-1.27%-0.39
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
01/2727.5+0.7+2.61%+0.86
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
01/2626.8+0.2+0.75%-1.67
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
01/2326.6-0.35-1.3%-2.4
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
01/2226.95-0.05-0.19%-1.16
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
01/2127+0.05+0.19%-1.04
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
01/2026.95+0.1+0.37%-1.28
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
01/1926.85-0.2-0.74%-1.73
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
01/1627.05+0.2+0.74%-1.09
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1526.85-0.35-1.29%-1.9
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
01/1427.2+0.3+1.12%-0.67
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
01/1326.9+0.05+0.19%-1.79
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
01/1226.85-0.1-0.37%-2.03
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
01/0926.95+0.1+0.37%-1.67
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
01/0826.85-0.25-0.92%-2.08
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
01/0727.1+0.1+0.37%-1.22
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
01/0627-0.35-1.28%-1.65
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
01/0527.35+0.85+3.21%-0.45
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
01/0226.5-0.75-2.75%-3.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12/3127.25-0.05-0.18%-1.04
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
12/3027.300%-0.96
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
12/2927.3+0.3+1.11%-1.05
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
12/262700%-2.22
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
12/2427-0.1-0.37%-2.29
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
12/2327.200%-1.66
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
12/2227.2-0.2-0.73%-1.74
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
12/1927.4+0.25+0.92%-1.09
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.15+0.35+1.31%-2.07
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
12/1726.8-0.15-0.56%-3.42
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
12/1626.95-0.4-1.46%-2.99
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
12/1527.35+0.35+1.3%-1.66
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.94
12/1227+0.2+0.75%-3.01
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
12/1126.8-0.2-0.74%-3.85
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
12/102700%-3.26
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
12/0927-0.3-1.1%-3.38
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
12/0827.3+0.1+0.37%-2.44
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
12/0527.2+0.05+0.18%-2.93
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
12/0427.15-0.05-0.18%-3.22
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
12/0327.2-1.3-4.56%-3.17
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
12/0228.5+0.9+3.26%+1.33
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
12/0127.600%-1.9
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
11/2827.6+0.25+0.91%-2
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
11/2727.35-0.2-0.73%-2.99
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
11/2627.5500%-2.39
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
11/2527.55-0.05-0.18%-2.5
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.6+0.7+2.6%-2.44
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
11/2126.9-0.2-0.74%-5.04
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
11/2027.1-0.3-1.09%-4.47
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
11/1927.4+0.3+1.11%-3.56
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
11/1827.1-0.5-1.81%-4.75
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
11/1727.6-0.5-1.78%-3.16
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
11/1428.100%-1.56
17.13
19.98
22.84
25.69
28.54
31.4
34.25
37.11
39.96
11/1328.100%-1.7
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
11/1228.1+0.9+3.31%-1.83
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
11/1127.2-0.25-0.91%-5.12
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
11/1027.4500%-4.45
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
11/0727.45-0.35-1.26%-4.64
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
11/0627.8-0.05-0.18%-3.63
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
11/0527.85-0.75-2.62%-3.61
17.34
20.23
23.12
26
28.89
31.78
34.67
37.56
40.45
11/0428.6+1+3.62%-1.19
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
11/0327.6+0.65+2.41%-4.77
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
10/3126.95+0.3+1.13%-7.19
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
10/3026.65-0.65-2.38%-8.42
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.3-0.7-2.5%-6.42
17.5
20.42
23.34
26.25
29.17
32.09
35.01
37.92
40.84
10/282800%-4.22
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
10/2728-0.3-1.06%-4.39
17.57
20.5
23.43
26.36
29.29
32.21
35.14
38.07
41
10/2328.3-0.1-0.35%-3.53
17.6
20.53
23.47
26.4
29.34
32.27
35.2
38.14
41.07
10/2228.4-0.05-0.18%-3.34
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
10/2128.45+0.85+3.08%-3.32
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
10/2027.600%-6.35
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26