≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 乖離率河流圖(日)

1402 遠東新

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.400%1.87%29.429.829.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1531.81億2,4992.46張/筆29.450.6814.410.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5263.68億5,4752.29張/筆29.41-0.25 (-0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 開車族注意了！ 假冒遠通催繳停車費Mail皆是詐騙 輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1629.400%+4.62
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
10/1529.4-0.25-0.84%+4.75
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
10/1429.65+1.05+3.67%+5.77
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
10/1328.6-0.1-0.35%+2.15
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
10/1228.7+0.3+1.06%+2.55
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
10/0828.4-0.2-0.7%+1.55
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
10/0728.6+0.7+2.51%+2.39
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
10/0627.9+0.15+0.54%-0.01
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/0527.75-0.3-1.07%-0.52
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
10/0228.05+0.1+0.36%+0.55
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
10/0127.95-0.3-1.06%+0.17
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
09/3028.25+0.5+1.8%+1.18
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
09/2927.75-0.4-1.42%-0.67
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
09/2428.15+0.25+0.9%+0.73
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
09/2327.9+0.05+0.18%-0.18
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
09/2227.8500%-0.39
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
09/2127.85-0.25-0.89%-0.46
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
09/1828.100%+0.39
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.1+0.7+2.55%+0.36
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
09/1627.4-0.4-1.44%-2.16
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
09/1527.8-0.3-1.07%-0.8
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
09/1428.1-0.55-1.92%+0.21
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
09/1128.6500%+2.12
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
09/1028.65-0.05-0.17%+2.11
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
09/0928.7+0.05+0.17%+2.3
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
09/0828.65-0.05-0.17%+2.19
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
09/0728.7-0.45-1.54%+2.47
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
09/0429.15+0.05+0.17%+4.16
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
09/0329.100%+4.07
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
09/0229.1-0.3-1.02%+4.16
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
09/0129.4+1.05+3.7%+5.38
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
08/3128.35+0.25+0.89%+1.73
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
08/2828.1-0.3-1.06%+0.88
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
08/2728.4-0.15-0.53%+2.01
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
08/2628.55-0.45-1.55%+2.68
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
08/2529-0.45-1.53%+4.51
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.45-0.9-2.97%+6.35
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
08/2130.35+1.15+3.94%+9.91
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
08/2029.2+1.2+4.29%+6.19
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08/1928+0.2+0.72%+2.02
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
08/1827.8+0.25+0.91%+1.34
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
08/1727.55+0.45+1.66%+0.47
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
08/1427.1+0.15+0.56%-1.15
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
08/1326.95-0.6-2.18%-1.67
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
08/1227.55+0.25+0.92%+0.56
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
08/1127.3+0.05+0.18%-0.26
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
08/1027.25-0.25-0.91%-0.39
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
08/0727.5+0.5+1.85%+0.56
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
08/0627+0.3+1.12%-1.23
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
08/0526.7-0.45-1.66%-2.3
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
08/0427.15+0.25+0.93%-0.63
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
08/0326.9-0.25-0.92%-1.49
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
07/3127.1500%-0.52
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
07/3027.15-0.1-0.37%-0.45
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.25-0.15-0.55%+0
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
07/2827.4-0.05-0.18%+0.66
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
07/2727.45+0.1+0.37%+0.95
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07/2427.35+0.15+0.55%+0.67
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
07/2327.200%+0.2
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
07/2227.2-0.15-0.55%+0.27
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
07/2127.35+0.05+0.18%+0.89
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
07/2027.3-0.4-1.44%+0.78
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
07/1727.7-0.1-0.36%+2.34
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
07/1627.8+0.25+0.91%+2.82
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
07/1527.55+1.2+4.55%+2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
07/1426.35+0.75+2.93%-2.37
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07/1326.85-0.6-2.19%-0.52
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
07/0927.45-0.4-1.44%+1.72
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
07/0827.85-0.5-1.76%+3.27
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
07/0728.35-0.75-2.58%+5.21
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
07/0629.100%+8.11
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
07/0329.1+0.7+2.46%+8.26
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0228.4+0.1+0.35%+5.83
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
07/0128.3-0.2-0.7%+5.58
16.08
18.76
21.44
24.12
26.8
29.48
32.17
34.85
37.53
06/3028.5-0.55-1.89%+6.44
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
06/2929.05+0.55+1.93%+8.58
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
06/2628.5-0.1-0.35%+6.71
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
06/2528.6+0.15+0.53%+7.23
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
06/2428.45-0.2-0.7%+6.82
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
06/2328.65-0.15-0.52%+7.71
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
06/2228.8-0.05-0.17%+8.46
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
06/1828.85+0.05+0.17%+8.83
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
06/1728.8+0.25+0.88%+8.85
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
06/1628.55+1+3.63%+8.07
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
06/1527.55+0.55+2.04%+4.4
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
06/1227-0.4-1.46%+2.36
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
06/1127.4-0.25-0.9%+3.88
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
06/1027.65-0.05-0.18%+4.83
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
06/0927.7+0.95+3.55%+5.04
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
06/0826.75-0.8-2.9%+1.43
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0527.5500%+4.35
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
06/0427.55+0.25+0.92%+4.28
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
06/0327.3+1.05+4%+3.26
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.01
06/0226.25+1.2+4.79%-0.84
15.88
18.53
21.18
23.82
26.47
29.12
31.77
34.41
37.06
06/0125.05-0.6-2.34%-5.47
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
05/2925.65+0.85+3.43%-3.4
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
05/2824.8+1.35+5.76%-6.8
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
05/2723.45-2.6-9.98%-12.1
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
05/2626.05-1.15-4.23%-2.7
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
05/2527.2+0.2+0.74%+1.45
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
05/2227-0.2-0.74%+0.64
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
05/2127.2+0.45+1.68%+1.31
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
05/2026.75+0.5+1.9%-0.44
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
05/1926.25+0.3+1.16%-2.38
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
05/1825.95-0.5-1.89%-3.62
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
05/1526.45-0.3-1.12%-1.89
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.74
05/1426.7500%-0.91
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
05/1326.75+0.1+0.38%-1
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226.65+0.3+1.14%-1.43
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
05/1126.35+0.25+0.96%-2.61
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
05/0826.1+0.1+0.38%-3.62
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
05/0726-0.1-0.38%-4.11
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
05/0626.1+0.4+1.56%-3.88
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
05/0525.7+0.25+0.98%-5.48
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
05/0425.45-0.3-1.17%-6.59
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
04/3025.75-0.3-1.15%-5.64
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
04/2926.0500%-4.7
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
04/2826.05+0.05+0.19%-4.83
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
04/2726-0.15-0.57%-5.17
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
04/2426.1500%-4.77
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
04/2326.15+0.2+0.77%-4.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
04/2225.95-0.05-0.19%-5.76
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
04/2126-0.15-0.57%-5.72
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
04/2026.15-0.15-0.57%-5.29
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
04/1726.3-0.15-0.57%-4.88
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
04/1626.45-0.05-0.19%-4.45
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1526.5+0.1+0.38%-4.38
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
04/1426.4-0.05-0.19%-4.83
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
04/1326.45-0.2-0.75%-4.73
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
04/1026.65-0.25-0.93%-4.08
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
04/0926.9+0.5+1.89%-3.25
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
04/0826.4-0.15-0.56%-5.1
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
04/0726.55-0.1-0.38%-4.63
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
04/0226.65-0.5-1.84%-4.35
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
04/0127.15+0.85+3.23%-2.61
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
03/3126.300%-5.7
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
03/3026.3+0.05+0.19%-5.81
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
03/2726.25-0.15-0.57%-6.08
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
03/2626.4+0.45+1.73%-5.65
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
03/2525.95-0.15-0.57%-7.34
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
03/2426.1+0.2+0.77%-6.92
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
03/2325.9-0.5-1.89%-7.73
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
03/2026.4-0.3-1.12%-6.08
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
03/1926.7-0.15-0.56%-5.11
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1826.85-0.2-0.74%-4.66
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
03/1727.05-0.25-0.92%-4.03
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
03/1627.300%-3.23
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
03/1327.3-0.65-2.33%-3.29
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
03/1227.95-0.5-1.76%-1.08
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
03/1128.45-0.15-0.52%+0.63
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
03/1028.6-0.1-0.35%+1.13
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
03/0928.7-0.55-1.88%+1.46
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
03/0629.25+1.35+4.84%+3.41
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
03/0527.9-0.4-1.41%-1.3
16.96
19.79
22.61
25.44
28.27
31.1
33.92
36.75
39.58
03/0428.3-0.8-2.75%+0.1
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
03/0329.1-0.05-0.17%+2.96
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
03/0229.15+0.35+1.22%+3.21
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
02/2628.8+0.35+1.23%+2.03
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
02/2528.45+0.25+0.89%+0.83
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
02/2428.200%-0.04
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
02/2328.2-0.2-0.7%-0.03
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
02/1128.4+0.4+1.43%+0.7
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1028-0.35-1.23%-0.71
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
02/0928.35+0.35+1.25%+0.54
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
02/0628-0.6-2.1%-0.67
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
02/0528.6+0.4+1.42%+1.49
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
02/0428.2+0.4+1.44%+0.16
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
02/0327.8+0.05+0.18%-1.18
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
02/0227.75-0.05-0.18%-1.29
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
01/3027.8-0.45-1.59%-1.06
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
01/2928.25-0.05-0.18%+0.61
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
01/2828.300%+0.88
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
01/2728.3-0.75-2.58%+0.97
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
01/2629.05+0.95+3.38%+3.76
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
01/2328.1-0.3-1.06%+0.49
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
01/2228.4+0.05+0.18%+1.63
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
01/2128.35-0.35-1.22%+1.53
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
01/2028.7+0.05+0.17%+2.84
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
01/1928.65+0.25+0.88%+2.73
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
01/1628.4-0.1-0.35%+1.9
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1528.5+0.2+0.71%+2.35
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
01/1428.3+0.25+0.89%+1.72
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
01/1328.05-0.35-1.23%+0.89
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
01/1228.4+0.05+0.18%+2.21
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
01/0928.35+0.1+0.35%+2.09
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
01/0828.25+0.15+0.53%+1.79
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
01/0728.1+0.25+0.9%+1.32
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
01/0627.85+0.15+0.54%+0.45
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
01/0527.7-0.1-0.36%-0.08
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
01/0227.800%+0.27
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
12/3127.8+0.1+0.36%+0.3
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
12/3027.7-0.1-0.36%-0.05
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
12/2927.8+0.1+0.36%+0.32
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
12/2627.7-0.1-0.36%-0.04
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
12/2427.8-0.4-1.42%+0.33
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
12/2328.2+0.25+0.89%+1.79
16.62
19.39
22.16
24.93
27.71
30.48
33.25
36.02
38.79
12/2227.95-0.3-1.06%+0.92
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
12/1928.25+0.35+1.25%+2.01
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.900%+0.76
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
12/1727.900%+0.76
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
12/1627.9-0.4-1.41%+0.76
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
12/1528.3+0.15+0.53%+2.21
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
12/1228.1500%+1.7
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
12/1128.15-0.1-0.35%+1.73
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
12/1028.25-0.25-0.88%+2.11
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
12/0928.500%+3.04
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
12/0828.5-0.3-1.04%+3.09
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
12/0528.8-0.1-0.35%+4.21
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
12/0428.9-0.15-0.52%+4.65
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
12/0329.05+0.05+0.17%+5.29
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
12/0229+0.4+1.4%+5.19
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
12/0128.6+0.4+1.42%+3.84
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
11/2828.2+0.15+0.53%+2.48
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
11/2728.05+0.2+0.72%+2
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
11/2627.85-0.1-0.36%+1.3
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
11/2527.95-0.1-0.36%+1.71
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.05-0.2-0.71%+2.11
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
11/2128.25+0.05+0.18%+2.87
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
11/2028.2+0.25+0.89%+2.7
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
11/1927.95+0.05+0.18%+1.8
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
11/1827.9-0.35-1.24%+1.63
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
11/1728.25+0.5+1.8%+2.91
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
11/1427.75-0.15-0.54%+1.13
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
11/1327.9+0.4+1.45%+1.67
16.46
19.21
21.95
24.7
27.44
30.19
32.93
35.67
38.42
11/1227.5+0.5+1.85%+0.22
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
11/1127+0.05+0.19%-1.62
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
11/1026.95+0.45+1.7%-1.83
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
11/0726.5-0.5-1.85%-3.5
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
11/0627+0.35+1.31%-1.75
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
11/0526.65+0.05+0.19%-3.13
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
11/0426.6-0.25-0.93%-3.45
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
11/0326.85+0.35+1.32%-2.68
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
10/3126.5-0.45-1.67%-4.07
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
10/3026.95-0.1-0.37%-2.59
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.0500%-2.34
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
10/2827.05-0.4-1.46%-2.43
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
10/2727.45-0.05-0.18%-1.1
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
10/2327.5-0.05-0.18%-1.01
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
10/2227.55+0.55+2.04%-0.92
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
10/212700%-2.99
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
10/2027-0.2-0.74%-3.1
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
10/1727.2+0.15+0.55%-2.51
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06