1340 勝悅-KY / 乖離率河流圖(日)

1340 勝悅-KY

日期: 10/15

1340 勝悅-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.02	5.14	-0.12	-2.33%	2.53%	5.11	5.14	5.01
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
315	159.6萬	209	1.51張/筆	5.07	0.29	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	32.73萬	105	609張/筆	5.12	+0.06 (+1.18%)

連續漲跌: 首日下跌 ( -0.12元 / -2.33%)

財報評分: 最新32分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1340 勝悅-KY 均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/15	5.02	-0.12	-2.33%	-3.01	3.106	3.623	4.141	4.658	5.176	5.694	6.211	6.729	7.246
10/14	5.14	+0.06	+1.18%	-0.75	3.107	3.625	4.143	4.661	5.179	5.697	6.215	6.733	7.251
10/13	5.08	-0.06	-1.17%	-1.95	3.108	3.627	4.145	4.663	5.181	5.699	6.217	6.735	7.253
10/12	5.14	0	0%	-0.87	3.111	3.629	4.148	4.666	5.185	5.704	6.222	6.74	7.259
10/08	5.14	-0.04	-0.77%	-0.93	3.113	3.632	4.151	4.669	5.188	5.707	6.226	6.745	7.263
10/07	5.18	+0.06	+1.17%	-0.21	3.114	3.633	4.153	4.672	5.191	5.71	6.229	6.748	7.267
10/06	5.12	-0.1	-1.92%	-1.41	3.116	3.635	4.155	4.674	5.193	5.712	6.232	6.751	7.27
10/05	5.22	+0.01	+0.19%	+0.39	3.12	3.64	4.16	4.68	5.2	5.719	6.239	6.759	7.279
10/02	5.21	-0.02	-0.38%	+0.04	3.125	3.645	4.166	4.687	5.208	5.729	6.249	6.77	7.291
10/01	5.23	-0.01	-0.19%	+0.27	3.13	3.651	4.173	4.695	5.216	5.738	6.259	6.781	7.303
09/30	5.24	+0.03	+0.58%	+0.26	3.136	3.658	4.181	4.704	5.226	5.749	6.271	6.794	7.317
09/29	5.21	0	0%	-0.5	3.142	3.665	4.189	4.713	5.236	5.76	6.283	6.807	7.331
09/24	5.21	-0.04	-0.76%	-0.53	3.143	3.666	4.19	4.714	5.238	5.762	6.285	6.809	7.333
09/23	5.25	+0.01	+0.19%	+0.2	3.144	3.668	4.191	4.715	5.239	5.763	6.287	6.811	7.335
09/22	5.24	+0.03	+0.58%	0	3.144	3.668	4.192	4.716	5.24	5.764	6.288	6.812	7.336
09/21	5.21	+0.01	+0.19%	-0.59	3.145	3.669	4.193	4.717	5.241	5.765	6.289	6.814	7.338
09/18	5.2	+0.05	+0.97%	-0.81	3.146	3.67	4.194	4.718	5.243	5.767	6.291	6.815	7.34
09/17	5.15	-0.01	-0.19%	-1.82	3.147	3.672	4.196	4.721	5.245	5.77	6.294	6.819	7.343
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/16	5.16	+0.09	+1.78%	-1.73	3.151	3.676	4.201	4.726	5.251	5.776	6.301	6.826	7.351
09/15	5.07	-0.09	-1.74%	-3.54	3.154	3.679	4.205	4.73	5.256	5.782	6.307	6.833	7.358
09/14	5.16	-0.06	-1.15%	-2.01	3.16	3.686	4.213	4.739	5.266	5.792	6.319	6.846	7.372
09/11	5.22	0	0%	-1.05	3.165	3.693	4.22	4.748	5.275	5.803	6.33	6.858	7.385
09/10	5.22	+0.02	+0.38%	-1.22	3.171	3.699	4.228	4.756	5.284	5.813	6.341	6.87	7.398
09/09	5.2	-0.03	-0.57%	-1.76	3.176	3.705	4.235	4.764	5.293	5.823	6.352	6.881	7.411
09/08	5.23	+0.12	+2.35%	-1.37	3.182	3.712	4.242	4.773	5.303	5.833	6.363	6.894	7.424
09/07	5.11	-0.12	-2.29%	-3.76	3.186	3.717	4.248	4.779	5.31	5.841	6.372	6.903	7.434
09/04	5.23	+0.07	+1.36%	-1.66	3.191	3.723	4.255	4.786	5.318	5.85	6.382	6.914	7.446
09/03	5.16	-0.06	-1.15%	-3.1	3.195	3.727	4.26	4.792	5.325	5.857	6.39	6.922	7.455
09/02	5.22	+0.01	+0.19%	-2.07	3.198	3.731	4.264	4.797	5.33	5.863	6.396	6.929	7.462
09/01	5.21	-0.04	-0.76%	-2.36	3.202	3.735	4.269	4.802	5.336	5.87	6.403	6.937	7.47
08/31	5.25	+0.02	+0.38%	-1.84	3.209	3.744	4.279	4.813	5.348	5.883	6.418	6.953	7.488
08/28	5.23	-0.02	-0.38%	-2.42	3.216	3.752	4.288	4.824	5.36	5.896	6.432	6.968	7.504
08/27	5.25	-0.08	-1.5%	-2.29	3.224	3.761	4.298	4.836	5.373	5.91	6.448	6.985	7.522
08/26	5.33	0	0%	-0.87	3.226	3.764	4.302	4.839	5.377	5.915	6.452	6.99	7.528
08/25	5.33	+0.17	+3.29%	-0.92	3.228	3.766	4.303	4.841	5.379	5.917	6.455	6.993	7.531
08/24	5.16	0	0%	-4.12	3.229	3.767	4.305	4.844	5.382	5.92	6.458	6.996	7.535
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/21	5.16	+0.06	+1.18%	-4.2	3.232	3.77	4.309	4.848	5.386	5.925	6.463	7.002	7.541
08/20	5.1	-0.05	-0.97%	-5.42	3.235	3.775	4.314	4.853	5.392	5.931	6.471	7.01	7.549
08/19	5.15	+0.08	+1.58%	-4.55	3.237	3.777	4.316	4.856	5.395	5.935	6.475	7.014	7.554
08/18	5.07	-0.05	-0.98%	-6.11	3.24	3.78	4.32	4.86	5.4	5.94	6.48	7.02	7.56
08/17	5.12	-0.02	-0.39%	-5.29	3.244	3.784	4.325	4.865	5.406	5.947	6.487	7.028	7.568
08/14	5.14	-0.05	-0.96%	-5.03	3.247	3.789	4.33	4.871	5.412	5.954	6.495	7.036	7.577
08/13	5.19	-0.01	-0.19%	-4.19	3.25	3.792	4.334	4.875	5.417	5.959	6.501	7.042	7.584
08/12	5.2	-0.02	-0.38%	-4.09	3.253	3.795	4.337	4.879	5.422	5.964	6.506	7.048	7.59
08/11	5.22	-0.04	-0.76%	-3.79	3.255	3.798	4.341	4.883	5.426	5.968	6.511	7.053	7.596
08/10	5.26	+0.19	+3.75%	-3.12	3.258	3.801	4.343	4.886	5.429	5.972	6.515	7.058	7.601
08/07	5.07	+0.01	+0.2%	-6.7	3.26	3.804	4.347	4.891	5.434	5.978	6.521	7.064	7.608
08/06	5.06	0	0%	-7	3.264	3.808	4.353	4.897	5.441	5.985	6.529	7.073	7.617
08/05	5.06	+0.01	+0.2%	-7.11	3.268	3.813	4.358	4.903	5.447	5.992	6.537	7.082	7.626
08/04	5.05	+0.01	+0.2%	-7.43	3.273	3.819	4.364	4.91	5.455	6.001	6.546	7.092	7.637
08/03	5.04	-0.05	-0.98%	-7.78	3.279	3.825	4.372	4.918	5.465	6.011	6.558	7.104	7.651
07/31	5.09	+0.07	+1.39%	-7.08	3.287	3.834	4.382	4.93	5.478	6.025	6.573	7.121	7.669
07/30	5.02	-0.14	-2.71%	-8.5	3.292	3.84	4.389	4.938	5.486	6.035	6.583	7.132	7.681
07/29	5.16	-0.04	-0.77%	-6.11	3.298	3.847	4.397	4.946	5.496	6.046	6.595	7.145	7.694
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	5.2	-0.08	-1.52%	-5.55	3.303	3.854	4.404	4.955	5.505	6.056	6.606	7.157	7.707
07/27	5.28	-0.02	-0.38%	-4.26	3.309	3.86	4.412	4.963	5.515	6.066	6.618	7.169	7.721
07/24	5.3	-0.04	-0.75%	-4.04	3.314	3.866	4.419	4.971	5.523	6.076	6.628	7.18	7.733
07/23	5.34	+0.18	+3.49%	-3.46	3.319	3.872	4.425	4.978	5.531	6.084	6.638	7.191	7.744
07/22	5.16	-0.03	-0.58%	-6.84	3.323	3.877	4.431	4.985	5.539	6.093	6.646	7.2	7.754
07/21	5.19	-0.01	-0.19%	-6.51	3.331	3.886	4.441	4.996	5.551	6.106	6.662	7.217	7.772
07/20	5.2	-0.05	-0.95%	-6.57	3.339	3.896	4.453	5.009	5.566	6.122	6.679	7.235	7.792
07/17	5.25	-0.08	-1.5%	-5.98	3.35	3.909	4.467	5.025	5.584	6.142	6.701	7.259	7.817
07/16	5.33	0	0%	-4.84	3.361	3.921	4.481	5.041	5.601	6.161	6.722	7.282	7.842
07/15	5.33	+0.04	+0.76%	-5.13	3.371	3.933	4.495	5.056	5.618	6.18	6.742	7.304	7.865
07/14	5.29	-0.04	-0.75%	-6.14	3.382	3.945	4.509	5.073	5.636	6.2	6.763	7.327	7.891
07/13	5.33	-0.17	-3.09%	-5.76	3.393	3.959	4.524	5.09	5.656	6.221	6.787	7.352	7.918
07/09	5.5	-0.22	-3.85%	-3.07	3.405	3.972	4.539	5.107	5.674	6.242	6.809	7.377	7.944
07/08	5.72	+0.01	+0.18%	+0.52	3.414	3.983	4.553	5.122	5.691	6.26	6.829	7.398	7.967
07/07	5.71	-0.12	-2.06%	+0.13	3.422	3.992	4.562	5.132	5.703	6.273	6.843	7.413	7.984
07/06	5.83	-0.01	-0.17%	+2	3.429	4.001	4.572	5.144	5.716	6.287	6.859	7.43	8.002
07/03	5.84	+0.53	+9.98%	+1.96	3.437	4.01	4.582	5.155	5.728	6.301	6.874	7.446	8.019
07/02	5.31	+0.01	+0.19%	-7.53	3.445	4.02	4.594	5.168	5.742	6.317	6.891	7.465	8.039
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/01	5.3	0	0%	-8.08	3.46	4.036	4.613	5.189	5.766	6.342	6.919	7.496	8.072
06/30	5.3	0	0%	-8.44	3.473	4.052	4.631	5.21	5.789	6.367	6.946	7.525	8.104
06/29	5.3	+0.01	+0.19%	-8.81	3.487	4.068	4.649	5.231	5.812	6.393	6.974	7.555	8.137
06/26	5.29	-0.08	-1.49%	-9.32	3.5	4.084	4.667	5.25	5.834	6.417	7.001	7.584	8.167
06/25	5.37	-0.11	-2.01%	-8.28	3.513	4.098	4.684	5.269	5.855	6.44	7.026	7.611	8.197
06/24	5.48	+0.01	+0.18%	-6.75	3.526	4.114	4.701	5.289	5.877	6.464	7.052	7.64	8.227
06/23	5.47	-0.19	-3.36%	-7.27	3.539	4.129	4.719	5.309	5.899	6.489	7.079	7.669	8.259
06/22	5.66	-0.06	-1.05%	-4.43	3.554	4.146	4.738	5.33	5.923	6.515	7.107	7.699	8.292
06/18	5.72	-0.06	-1.04%	-3.75	3.566	4.16	4.754	5.348	5.943	6.537	7.131	7.725	8.32
06/17	5.78	+0.03	+0.52%	-3.06	3.577	4.174	4.77	5.366	5.962	6.559	7.155	7.751	8.347
06/16	5.75	-0.02	-0.35%	-3.89	3.59	4.188	4.786	5.384	5.983	6.581	7.179	7.777	8.376
06/15	5.77	+0.13	+2.3%	-3.9	3.602	4.203	4.803	5.404	6.004	6.604	7.205	7.805	8.406
06/12	5.64	+0.01	+0.18%	-6.38	3.614	4.217	4.819	5.422	6.024	6.627	7.229	7.831	8.434
06/11	5.63	+0.01	+0.18%	-6.91	3.629	4.233	4.838	5.443	6.048	6.653	7.257	7.862	8.467
06/10	5.62	+0.13	+2.37%	-7.54	3.647	4.255	4.863	5.47	6.078	6.686	7.294	7.902	8.51
06/09	5.49	-0.07	-1.26%	-10.1	3.665	4.276	4.886	5.497	6.108	6.719	7.33	7.94	8.551
06/08	5.56	-0.39	-6.55%	-9.44	3.684	4.298	4.912	5.526	6.139	6.753	7.367	7.981	8.595
06/05	5.95	+0.02	+0.34%	-3.5	3.699	4.316	4.933	5.549	6.166	6.782	7.399	8.016	8.632
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/04	5.93	-0.1	-1.66%	-4.16	3.712	4.331	4.95	5.569	6.187	6.806	7.425	8.044	8.662
06/03	6.03	+0.54	+9.84%	-2.84	3.724	4.344	4.965	5.586	6.206	6.827	7.448	8.068	8.689
06/02	5.49	+0.02	+0.37%	-11.8	3.736	4.359	4.982	5.604	6.227	6.85	7.472	8.095	8.718
06/01	5.47	-0.01	-0.18%	-12.5	3.749	4.374	4.999	5.624	6.248	6.873	7.498	8.123	8.748
05/29	5.48	+0.06	+1.11%	-12.6	3.761	4.388	5.015	5.642	6.268	6.895	7.522	8.149	8.776
05/28	5.42	-0.1	-1.81%	-13.9	3.776	4.406	5.035	5.664	6.294	6.923	7.553	8.182	8.811
05/27	5.52	+0.22	+4.15%	-12.7	3.793	4.425	5.057	5.689	6.322	6.954	7.586	8.218	8.85
05/26	5.3	-0.1	-1.85%	-16.5	3.809	4.444	5.079	5.714	6.349	6.984	7.619	8.253	8.888
05/25	5.4	-0.05	-0.92%	-15.4	3.829	4.467	5.106	5.744	6.382	7.02	7.658	8.297	8.935
05/22	5.45	-0.05	-0.91%	-15	3.846	4.487	5.128	5.769	6.41	7.051	7.692	8.333	8.974
05/21	5.5	+0.07	+1.29%	-14.6	3.863	4.507	5.15	5.794	6.438	7.082	7.726	8.369	9.013
05/20	5.43	-0.03	-0.55%	-16	3.88	4.527	5.173	5.82	6.466	7.113	7.76	8.406	9.053
05/19	5.46	+0.02	+0.37%	-15.9	3.893	4.542	5.191	5.84	6.488	7.137	7.786	8.435	9.084
05/18	5.44	0	0%	-16.4	3.906	4.558	5.209	5.86	6.511	7.162	7.813	8.464	9.115
05/15	5.44	-0.11	-1.98%	-16.7	3.918	4.571	5.223	5.876	6.529	7.182	7.835	8.488	9.141
05/14	5.55	+0.09	+1.65%	-15.2	3.929	4.584	5.238	5.893	6.548	7.203	7.858	8.512	9.167
05/13	5.46	-0.01	-0.18%	-16.8	3.939	4.595	5.252	5.908	6.565	7.221	7.878	8.534	9.191
05/12	5.47	-0.06	-1.08%	-16.9	3.949	4.607	5.265	5.924	6.582	7.24	7.898	8.556	9.215
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	5.53	-0.1	-1.78%	-16.2	3.959	4.619	5.279	5.939	6.599	7.259	7.918	8.578	9.238
05/08	5.63	-0.17	-2.93%	-14.9	3.971	4.633	5.295	5.957	6.619	7.281	7.943	8.605	9.267
05/07	5.8	+0.2	+3.57%	-12.6	3.983	4.647	5.311	5.975	6.639	7.303	7.966	8.63	9.294
05/06	5.6	-0.01	-0.18%	-15.9	3.996	4.662	5.327	5.993	6.659	7.325	7.991	8.657	9.323
05/05	5.61	-0.11	-1.92%	-16.1	4.01	4.678	5.346	6.015	6.683	7.351	8.02	8.688	9.356
05/04	5.72	-0.05	-0.87%	-14.7	4.024	4.695	5.366	6.036	6.707	7.378	8.048	8.719	9.39
04/30	5.77	-0.02	-0.35%	-14.2	4.037	4.71	5.383	6.056	6.728	7.401	8.074	8.747	9.42
04/29	5.79	+0.01	+0.17%	-14.2	4.05	4.725	5.4	6.075	6.75	7.425	8.1	8.775	9.45
04/28	5.78	0	0%	-14.6	4.062	4.739	5.416	6.093	6.77	7.448	8.125	8.802	9.479
04/27	5.78	-0.14	-2.36%	-14.9	4.074	4.753	5.432	6.111	6.79	7.47	8.149	8.828	9.507
04/24	5.92	-0.13	-2.15%	-13.1	4.086	4.768	5.449	6.13	6.811	7.492	8.173	8.854	9.535
04/23	6.05	-0.24	-3.82%	-11.3	4.095	4.777	5.46	6.142	6.824	7.507	8.189	8.872	9.554
04/22	6.29	-0.01	-0.16%	-7.98	4.101	4.785	5.468	6.152	6.835	7.519	8.202	8.886	9.569
04/21	6.3	-0.04	-0.63%	-7.93	4.105	4.79	5.474	6.158	6.842	7.527	8.211	8.895	9.579
04/20	6.34	-0.07	-1.09%	-7.41	4.108	4.793	5.478	6.163	6.847	7.532	8.217	8.902	9.586
04/17	6.41	-0.04	-0.62%	-6.47	4.112	4.797	5.483	6.168	6.853	7.538	8.224	8.909	9.594
04/16	6.45	-0.01	-0.15%	-5.95	4.115	4.801	5.487	6.172	6.858	7.544	8.23	8.916	9.601
04/15	6.46	-0.02	-0.31%	-5.9	4.119	4.806	5.492	6.179	6.865	7.552	8.238	8.925	9.611
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/14	6.48	+0.04	+0.62%	-5.7	4.123	4.81	5.498	6.185	6.872	7.559	8.246	8.934	9.621
04/13	6.44	-0.04	-0.62%	-6.34	4.125	4.813	5.501	6.188	6.876	7.563	8.251	8.939	9.626
04/10	6.48	-0.1	-1.52%	-5.82	4.128	4.816	5.504	6.192	6.88	7.568	8.256	8.944	9.632
04/09	6.58	-0.12	-1.79%	-4.55	4.136	4.826	5.515	6.204	6.894	7.583	8.272	8.962	9.651
04/08	6.7	-0.02	-0.3%	-3.02	4.145	4.836	5.527	6.218	6.909	7.6	8.29	8.981	9.672
04/07	6.72	+0.06	+0.9%	-3	4.156	4.849	5.542	6.235	6.927	7.62	8.313	9.006	9.698
04/02	6.66	-0.04	-0.6%	-4.11	4.167	4.862	5.556	6.251	6.945	7.64	8.335	9.029	9.724
04/01	6.7	+0.08	+1.21%	-3.87	4.182	4.879	5.576	6.273	6.97	7.667	8.364	9.061	9.758
03/31	6.62	+0.07	+1.07%	-5.29	4.194	4.893	5.592	6.291	6.99	7.689	8.388	9.087	9.786
03/30	6.55	-0.13	-1.95%	-6.56	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
03/27	6.68	-0.14	-2.05%	-4.91	4.215	4.917	5.62	6.322	7.025	7.727	8.43	9.132	9.835
03/26	6.82	-0.07	-1.02%	-3.07	4.222	4.925	5.629	6.332	7.036	7.74	8.443	9.147	9.85
03/25	6.89	+0.03	+0.44%	-2.18	4.226	4.93	5.635	6.339	7.043	7.748	8.452	9.157	9.861
03/24	6.86	-0.04	-0.58%	-2.69	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
03/23	6.9	-0.1	-1.43%	-2.2	4.233	4.939	5.644	6.35	7.055	7.761	8.466	9.172	9.877
03/20	7	-0.03	-0.43%	-0.83	4.235	4.941	5.647	6.353	7.058	7.764	8.47	9.176	9.882
03/19	7.03	+0.05	+0.72%	-0.42	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
03/18	6.98	-0.08	-1.13%	-1.17	4.237	4.944	5.65	6.356	7.062	7.769	8.475	9.181	9.887
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/17	7.06	-0.4	-5.36%	-0.12	4.241	4.948	5.655	6.362	7.069	7.776	8.483	9.189	9.896
03/16	7.46	+0.06	+0.81%	+5.47	4.244	4.951	5.659	6.366	7.073	7.781	8.488	9.195	9.903
03/13	7.4	+0.02	+0.27%	+4.55	4.247	4.954	5.662	6.37	7.078	7.786	8.493	9.201	9.909
03/12	7.38	+0.24	+3.36%	+4.18	4.25	4.959	5.667	6.375	7.084	7.792	8.501	9.209	9.917
03/11	7.14	-0.1	-1.38%	+0.71	4.254	4.963	5.672	6.381	7.09	7.799	8.508	9.217	9.926
03/10	7.24	+0.17	+2.4%	+1.98	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
03/09	7.07	-0.2	-2.75%	-0.43	4.26	4.971	5.681	6.391	7.101	7.811	8.521	9.231	9.941
03/06	7.27	+0.49	+7.23%	+2.38	4.261	4.971	5.681	6.391	7.101	7.811	8.521	9.232	9.942
03/05	6.78	+0.11	+1.65%	-4.48	4.259	4.968	5.678	6.388	7.098	7.807	8.517	9.227	9.937
03/04	6.67	-0.33	-4.71%	-6.06	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
03/03	7	-0.09	-1.27%	-1.52	4.265	4.976	5.687	6.397	7.108	7.819	8.53	9.241	9.952
03/02	7.09	-0.06	-0.84%	-0.27	4.265	4.976	5.687	6.398	7.109	7.82	8.531	9.242	9.953
02/26	7.15	-0.14	-1.92%	+0.58	4.265	4.976	5.687	6.398	7.109	7.82	8.531	9.242	9.953
02/25	7.29	+0.19	+2.68%	+2.5	4.268	4.979	5.69	6.401	7.112	7.824	8.535	9.246	9.958
02/24	7.1	-0.01	-0.14%	-0.22	4.27	4.981	5.693	6.404	7.116	7.827	8.539	9.251	9.962
02/23	7.11	-0.1	-1.39%	-0.05	4.268	4.979	5.691	6.402	7.113	7.825	8.536	9.247	9.959
02/11	7.21	+0.46	+6.81%	+1.36	4.268	4.979	5.691	6.402	7.113	7.825	8.536	9.248	9.959
02/10	6.75	-0.05	-0.74%	-5.09	4.267	4.978	5.689	6.401	7.112	7.823	8.534	9.245	9.957
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/09	6.8	+0.25	+3.82%	-4.45	4.27	4.982	5.693	6.405	7.116	7.828	8.54	9.251	9.963
02/06	6.55	-0.01	-0.15%	-8.03	4.273	4.985	5.697	6.409	7.122	7.834	8.546	9.258	9.97
02/05	6.56	+0.01	+0.15%	-7.98	4.277	4.99	5.703	6.416	7.129	7.842	8.555	9.268	9.981
02/04	6.55	+0.06	+0.92%	-8.17	4.28	4.993	5.706	6.42	7.133	7.846	8.559	9.273	9.986
02/03	6.49	+0.01	+0.15%	-9.06	4.282	4.996	5.709	6.423	7.136	7.85	8.564	9.277	9.991
02/02	6.48	-0.27	-4%	-9.22	4.283	4.997	5.711	6.424	7.138	7.852	8.566	9.28	9.994
01/30	6.75	-0.06	-0.88%	-5.33	4.278	4.991	5.704	6.417	7.13	7.843	8.556	9.269	9.982
01/29	6.81	-0.23	-3.27%	-4.3	4.269	4.981	5.693	6.404	7.116	7.827	8.539	9.251	9.962
01/28	7.04	+0.02	+0.28%	-0.86	4.261	4.971	5.681	6.391	7.101	7.811	8.522	9.232	9.942
01/27	7.02	-0.03	-0.43%	-0.95	4.252	4.961	5.67	6.379	7.087	7.796	8.505	9.214	9.922
01/26	7.05	+0.04	+0.57%	-0.42	4.248	4.956	5.664	6.372	7.08	7.788	8.496	9.204	9.912
01/23	7.01	-0.05	-0.71%	-0.86	4.242	4.95	5.657	6.364	7.071	7.778	8.485	9.192	9.899
01/22	7.06	+0.04	+0.57%	-0.07	4.239	4.946	5.652	6.359	7.065	7.772	8.478	9.185	9.891
01/21	7.02	+0.04	+0.57%	-0.53	4.234	4.94	5.646	6.352	7.057	7.763	8.469	9.175	9.88
01/20	6.98	-0.02	-0.29%	-1.04	4.232	4.938	5.643	6.348	7.054	7.759	8.464	9.17	9.875
01/19	7	+0.26	+3.86%	-0.7	4.229	4.934	5.639	6.344	7.049	7.754	8.459	9.164	9.869
01/16	6.74	+0.04	+0.6%	-4.33	4.227	4.932	5.636	6.341	7.045	7.75	8.454	9.159	9.863
01/15	6.7	-0.02	-0.3%	-4.89	4.227	4.931	5.636	6.34	7.045	7.749	8.454	9.158	9.863
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/14	6.72	+0.12	+1.82%	-4.6	4.226	4.931	5.635	6.34	7.044	7.749	8.453	9.157	9.862
01/13	6.6	-0.08	-1.2%	-6.31	4.227	4.931	5.636	6.34	7.045	7.749	8.454	9.158	9.863
01/12	6.68	-0.03	-0.45%	-5.21	4.228	4.933	5.638	6.342	7.047	7.752	8.457	9.161	9.866
01/09	6.71	-0.16	-2.33%	-4.86	4.231	4.937	5.642	6.347	7.052	7.758	8.463	9.168	9.873
01/08	6.87	0	0%	-2.69	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
01/07	6.87	+0.16	+2.38%	-2.75	4.238	4.945	5.651	6.358	7.064	7.771	8.477	9.183	9.89
01/06	6.71	+0.01	+0.15%	-5.09	4.242	4.949	5.656	6.363	7.069	7.776	8.483	9.19	9.897
01/05	6.7	-0.59	-8.09%	-5.32	4.246	4.954	5.661	6.369	7.076	7.784	8.492	9.199	9.907
01/02	7.29	-0.19	-2.54%	+2.91	4.25	4.959	5.667	6.376	7.084	7.793	8.501	9.209	9.918
12/31	7.48	-0.35	-4.47%	+5.57	4.251	4.96	5.668	6.377	7.085	7.794	8.503	9.211	9.92
12/30	7.83	+0.03	+0.38%	+10.4	4.255	4.964	5.673	6.382	7.091	7.8	8.51	9.219	9.928
12/29	7.8	-0.31	-3.82%	+10	4.255	4.964	5.673	6.382	7.091	7.8	8.509	9.219	9.928
12/26	8.11	+0.21	+2.66%	+14.2	4.26	4.97	5.68	6.39	7.1	7.81	8.52	9.23	9.94
12/24	7.9	+0.06	+0.77%	+11.2	4.264	4.974	5.685	6.396	7.106	7.817	8.528	9.238	9.949
12/23	7.84	+0.39	+5.23%	+10.2	4.27	4.981	5.693	6.405	7.116	7.828	8.539	9.251	9.963
12/22	7.45	+0.11	+1.5%	+4.5	4.277	4.99	5.703	6.416	7.129	7.842	8.555	9.268	9.981
12/19	7.34	+0.07	+0.96%	+2.79	4.284	4.998	5.712	6.426	7.14	7.855	8.569	9.283	9.997
12/18	7.27	+0.01	+0.14%	+1.7	4.289	5.004	5.719	6.433	7.148	7.863	8.578	9.293	10.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/17	7.26	+0.07	+0.97%	+1.6	4.287	5.002	5.716	6.431	7.145	7.86	8.575	9.289	10
12/16	7.19	+0.09	+1.27%	+0.81	4.279	4.993	5.706	6.419	7.132	7.845	8.559	9.272	9.985
12/15	7.1	+0.03	+0.42%	-0.15	4.266	4.977	5.688	6.399	7.11	7.821	8.532	9.243	9.954
12/12	7.07	-0.13	-1.81%	-0.32	4.255	4.965	5.674	6.383	7.092	7.802	8.511	9.22	9.929
12/11	7.2	-0.16	-2.17%	+1.75	4.245	4.953	5.661	6.368	7.076	7.783	8.491	9.199	9.906
12/10	7.36	+0.03	+0.41%	+4.43	4.229	4.933	5.638	6.343	7.048	7.753	8.457	9.162	9.867
12/09	7.33	-0.4	-5.17%	+4.47	4.21	4.912	5.613	6.315	7.017	7.718	8.42	9.122	9.823
12/08	7.73	-0.03	-0.39%	+10.6	4.192	4.891	5.59	6.288	6.987	7.686	8.385	9.083	9.782
12/05	7.76	+0.02	+0.26%	+11.6	4.172	4.867	5.562	6.257	6.953	7.648	8.343	9.038	9.734
12/04	7.74	+0.01	+0.13%	+11.8	4.155	4.847	5.54	6.232	6.924	7.617	8.309	9.002	9.694
12/03	7.73	+0.42	+5.75%	+12.1	4.139	4.828	5.518	6.208	6.898	7.587	8.277	8.967	9.657
12/02	7.31	+0.22	+3.1%	+6.4	4.122	4.809	5.496	6.183	6.87	7.558	8.245	8.932	9.619
12/01	7.09	+0.03	+0.42%	+3.51	4.11	4.795	5.48	6.165	6.85	7.535	8.22	8.905	9.59
11/28	7.06	+0.13	+1.88%	+3.32	4.1	4.783	5.467	6.15	6.833	7.517	8.2	8.883	9.567
11/27	6.93	-0.23	-3.21%	+1.65	4.091	4.772	5.454	6.136	6.818	7.499	8.181	8.863	9.545
11/26	7.16	+0.11	+1.56%	+5.23	4.082	4.763	5.443	6.124	6.804	7.484	8.165	8.845	9.526
11/25	7.05	-0.03	-0.42%	+3.87	4.072	4.751	5.43	6.109	6.787	7.466	8.145	8.824	9.502
11/24	7.08	-0.28	-3.8%	+4.53	4.064	4.741	5.418	6.096	6.773	7.45	8.128	8.805	9.482
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/21	7.36	-0.13	-1.74%	+8.9	4.055	4.731	5.407	6.082	6.758	7.434	8.11	8.786	9.462
11/20	7.49	+0.54	+7.77%	+11.1	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
11/19	6.95	-0.17	-2.39%	+3.41	4.032	4.704	5.376	6.048	6.72	7.393	8.065	8.737	9.409
11/18	7.12	+0.01	+0.14%	+6.11	4.026	4.697	5.368	6.039	6.71	7.381	8.052	8.723	9.394
11/17	7.11	+0.08	+1.14%	+6.19	4.017	4.687	5.356	6.026	6.695	7.365	8.034	8.704	9.373
11/14	7.03	-0.08	-1.13%	+5.23	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
11/13	7.11	+0.12	+1.72%	+6.64	4	4.667	5.334	6	6.667	7.334	8	8.667	9.334
11/12	6.99	+0.2	+2.95%	+5.08	3.991	4.656	5.321	5.987	6.652	7.317	7.982	8.647	9.313
11/11	6.79	+0.02	+0.3%	+2.3	3.982	4.646	5.31	5.974	6.637	7.301	7.965	8.629	9.292
11/10	6.77	+0.17	+2.58%	+2.17	3.976	4.638	5.301	5.964	6.626	7.289	7.952	8.614	9.277
11/07	6.6	+0.6	+10%	-0.24	3.97	4.631	5.293	5.955	6.616	7.278	7.939	8.601	9.263
11/06	6	+0.12	+2.04%	-9.21	3.965	4.626	5.287	5.948	6.609	7.27	7.931	8.592	9.253
11/05	5.88	-0.06	-1.01%	-11.1	3.968	4.629	5.291	5.952	6.613	7.274	7.936	8.597	9.258
11/04	5.94	-0.26	-4.19%	-10.3	3.972	4.634	5.296	5.958	6.62	7.282	7.944	8.606	9.268
11/03	6.2	-0.38	-5.78%	-6.42	3.975	4.638	5.3	5.963	6.625	7.288	7.95	8.613	9.275
10/31	6.58	+0.08	+1.23%	-0.71	3.976	4.639	5.302	5.964	6.627	7.29	7.952	8.615	9.278
10/30	6.5	-0.17	-2.55%	-1.85	3.974	4.636	5.298	5.96	6.623	7.285	7.947	8.609	9.272
10/29	6.67	+0.08	+1.21%	+0.76	3.972	4.634	5.296	5.958	6.62	7.282	7.944	8.606	9.268
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/28	6.59	-0.21	-3.09%	-0.37	3.969	4.63	5.291	5.953	6.614	7.276	7.937	8.599	9.26
10/27	6.8	+0.09	+1.34%	+2.86	3.967	4.628	5.289	5.95	6.611	7.272	7.933	8.594	9.255
10/23	6.71	-0.05	-0.74%	+1.61	3.962	4.623	5.283	5.943	6.604	7.264	7.925	8.585	9.245
10/22	6.76	+0.05	+0.75%	+2.43	3.96	4.62	5.279	5.939	6.599	7.259	7.919	8.579	9.239
10/21	6.71	+0.04	+0.6%	+1.75	3.957	4.616	5.275	5.935	6.594	7.254	7.913	8.573	9.232
10/20	6.67	-0.08	-1.19%	+1.2	3.954	4.614	5.273	5.932	6.591	7.25	7.909	8.568	9.227
10/17	6.75	0	0%	+2.47	3.952	4.611	5.27	5.928	6.587	7.246	7.905	8.563	9.222

1340 勝悅-KY / 乖離率河流圖(日)

1340 勝悅-KY

新聞及公告

1340 勝悅-KY 均線乖離率河流圖

1340 勝悅-KY 均線乖離率河流圖(日線圖)