≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 乖離率河流圖(日)

1339 昭輝

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.3542.3+0.05+0.12%1.54%42.342.641.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73308萬87841股/筆42.120.767.290.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45190.5萬93483張/筆42.36-0.45 (-1.05%)

連續漲跌: 首日上漲  ( +0.05元 / +0.12%)

財報評分: 最新64分 / 平均58分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1642.35+0.05+0.12%-3.16
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
10/1542.3-0.45-1.05%-3.38
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
10/1442.75+0.25+0.59%-2.43
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
10/1342.5+0.05+0.12%-3.02
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
10/1242.45+0.2+0.47%-3.2
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
10/0842.25-0.2-0.47%-3.72
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
10/0742.45+0.45+1.07%-3.34
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
10/0642-0.7-1.64%-4.44
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
10/0542.7+0.2+0.47%-2.95
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
10/0242.5-0.2-0.47%-3.49
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
10/0142.7+0.35+0.83%-3.14
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
09/3042.35+0.05+0.12%-4.03
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
09/2942.3-0.1-0.24%-4.23
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
09/2442.4-0.35-0.82%-4.08
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
09/2342.75-0.35-0.81%-3.34
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
09/2243.1+0.3+0.7%-2.6
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
09/2142.8-0.5-1.15%-3.27
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
09/1843.3+0.1+0.23%-2.16
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.2+0.1+0.23%-2.42
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
09/1643.1+0.4+0.94%-2.69
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
09/1542.7+0.25+0.59%-3.62
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
09/1442.45-0.5-1.16%-4.21
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
09/1142.95-0.15-0.35%-3.14
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
09/1043.1+0.1+0.23%-2.82
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
09/0943+0.05+0.12%-3.1
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
09/0842.95+0.15+0.35%-3.29
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
09/0742.8-0.2-0.47%-3.7
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
09/0443+0.4+0.94%-3.3
26.68
31.13
35.57
40.02
44.47
48.92
53.36
57.81
62.26
09/0342.6-0.6-1.39%-4.22
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
09/0243.2-0.25-0.58%-2.91
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
09/0143.45+0.65+1.52%-2.33
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
08/3142.8-0.5-1.15%-3.79
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
08/2843.3+0.2+0.46%-2.7
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
08/2743.1-0.7-1.6%-3.17
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
08/2646.3+0.95+2.09%+3.96
26.72
31.17
35.63
40.08
44.54
48.99
53.44
57.9
62.35
08/2545.35-0.25-0.55%+1.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2445.6+0.1+0.22%+2.46
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
08/2145.5+0.3+0.66%+2.26
26.7
31.15
35.6
40.04
44.49
48.94
53.39
57.84
62.29
08/2045.2-0.25-0.55%+1.77
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
08/1945.45+0.45+1%+2.5
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
08/1845-0.3-0.66%+1.66
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
08/1745.3-1.05-2.27%+2.51
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
08/1446.35+0.25+0.54%+5.06
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
08/1346.1+0.05+0.11%+4.73
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
08/1246.05+0.65+1.43%+4.84
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
08/1145.4+0.4+0.89%+3.57
26.3
30.69
35.07
39.45
43.84
48.22
52.6
56.99
61.37
08/104500%+2.88
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
08/0745-0.05-0.11%+3.06
26.2
30.57
34.93
39.3
43.66
48.03
52.4
56.76
61.13
08/0645.05+0.6+1.35%+3.34
26.16
30.52
34.87
39.23
43.59
47.95
52.31
56.67
61.03
08/0544.45+0.05+0.11%+2.16
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
08/0444.400%+2.18
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
08/0344.4+0.25+0.57%+2.29
26.04
30.38
34.72
39.06
43.4
47.75
52.09
56.43
60.77
07/3144.15+0.55+1.26%+1.87
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.68
07/3043.6+0.1+0.23%+0.74
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.5-0.7-1.58%+0.63
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
07/2844.2-0.35-0.79%+2.38
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
07/2744.55+0.2+0.45%+3.32
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.05
60.37
07/2444.35-0.6-1.33%+2.96
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
07/2344.95-0.25-0.55%+4.48
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
07/2245.2+0.05+0.11%+5.18
25.78
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.16
07/2145.15+0.95+2.15%+5.16
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
07/2044.2+0.8+1.84%+2.96
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
07/1743.4-0.85-1.92%+1.21
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
07/1644.25-0.1-0.23%+3.28
25.71
29.99
34.28
38.56
42.84
47.13
51.41
55.7
59.98
07/1544.35+0.15+0.34%+3.64
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
07/1444.2-0.3-0.67%+3.42
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
07/1344.5-0.3-0.67%+4.26
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.75
07/0944.8-0.35-0.78%+5.13
25.57
29.83
34.09
38.35
42.61
46.87
51.14
55.4
59.66
07/0845.15-0.05-0.11%+6.13
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
07/0745.2-0.25-0.55%+6.43
25.48
29.73
33.97
38.22
42.47
46.72
50.96
55.21
59.46
07/0645.45+0.7+1.56%+7.17
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
07/0344.75+0.45+1.02%+5.69
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0244.3+0.35+0.8%+4.76
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
07/0143.95-0.05-0.11%+4.08
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
06/3044+1+2.33%+4.35
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
06/2943-0.4-0.92%+2.12
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
06/2643.4-0.8-1.81%+3.18
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
06/2544.2-0.1-0.23%+5.18
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
06/2444.3+0.5+1.14%+5.54
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
06/2343.8+0.2+0.46%+4.48
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
06/2243.6-0.35-0.8%+4.12
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
06/1843.95+0.5+1.15%+5.05
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
06/1743.45-1.25-2.8%+3.97
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
06/1644.7-0.4-0.89%+7.06
25.05
29.23
33.4
37.58
41.75
45.93
50.11
54.28
58.46
06/1545.1+0.3+0.67%+8.15
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
06/1244.8+0.5+1.13%+7.57
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
06/1144.3+0.8+1.84%+6.52
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
06/1043.5-0.1-0.23%+4.75
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
06/0943.6+0.9+2.11%+5.08
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
06/0842.7-0.8-1.84%+3.01
24.87
29.02
33.16
37.31
41.45
45.6
49.75
53.89
58.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0543.5-0.3-0.68%+4.98
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
06/0443.8+0.05+0.11%+5.79
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
06/0343.75-0.85-1.91%+5.8
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
06/0244.6+0.25+0.56%+7.92
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
06/0144.35-1.25-2.74%+7.42
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
05/2945.6+0.75+1.67%+10.6
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
05/2844.85+4.05+9.93%+8.86
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
05/2740.8-0.05-0.12%-0.92
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
05/2640.85+0.15+0.37%-0.93
24.74
28.86
32.99
37.11
41.24
45.36
49.48
53.61
57.73
05/2540.700%-1.41
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
05/2240.7-0.1-0.25%-1.54
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
05/2140.8+0.35+0.87%-1.42
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.94
05/2040.4500%-2.36
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
05/1940.45-0.25-0.61%-2.49
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
05/1840.7+1+2.52%-1.98
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
05/1539.7-0.75-1.85%-4.43
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
05/1440.45-0.25-0.61%-2.73
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
05/1340.7+0.7+1.75%-2.22
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1240-1-2.44%-3.98
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
05/1141-0.6-1.44%-1.67
25.02
29.19
33.36
37.53
41.7
45.86
50.03
54.2
58.37
05/0841.6+1.05+2.59%-0.3
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
05/0740.5500%-2.9
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
05/0640.55+0.2+0.5%-3.04
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
05/0540.35+0.1+0.25%-3.64
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
05/0440.25-0.75-1.83%-4.01
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
04/3041-0.85-2.03%-2.35
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.58
58.78
04/2941.85+0.5+1.21%-0.42
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
04/2841.35-0.65-1.55%-1.7
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
04/2742-0.7-1.64%-0.29
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
04/2442.7-2.1-4.69%+1.21
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
04/2344.8+3.5+8.47%+6.03
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
04/2241.300%-2.19
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
04/2141.3+0.05+0.12%-2.2
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
04/2041.25+0.25+0.61%-2.31
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
04/1741+0.2+0.49%-2.93
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
04/1640.8+0.45+1.12%-3.44
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1540.35-0.15-0.37%-4.55
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
04/1440.5-0.3-0.74%-4.26
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
04/1340.8-0.75-1.81%-3.6
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
04/1041.55+0.05+0.12%-1.91
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
04/0941.5+0.1+0.24%-2.12
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
04/0841.4+0.7+1.72%-2.44
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
04/0740.7+0.3+0.74%-4.19
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.47
04/0240.4-0.1-0.25%-5.03
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.3
59.56
04/0140.5+0.2+0.5%-4.94
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
03/3140.3-0.8-1.95%-5.55
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
03/3041.1-0.15-0.36%-3.82
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
03/2741.25+0.3+0.73%-3.6
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
03/2640.95-0.25-0.61%-4.42
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
03/2541.2-0.05-0.12%-3.97
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
03/2441.25+0.2+0.49%-3.97
25.77
30.07
34.36
38.66
42.96
47.25
51.55
55.84
60.14
03/2341.05-0.3-0.73%-4.54
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
03/2041.35-0.25-0.6%-3.98
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
03/1941.6-0.3-0.72%-3.53
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1841.9+0.75+1.82%-2.93
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
03/1741.15+0.45+1.11%-4.75
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
03/1640.7-0.55-1.33%-5.9
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
03/1341.25-0.15-0.36%-4.79
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
03/1241.4-0.15-0.36%-4.59
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
03/1141.55+0.1+0.24%-4.39
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
03/1041.45+0.55+1.34%-4.76
26.11
30.47
34.82
39.17
43.52
47.87
52.23
56.58
60.93
03/0940.9-1.25-2.97%-6.18
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
03/0642.15-0.15-0.35%-3.48
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
03/0542.3+0.6+1.44%-3.26
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
03/0441.7-1.3-3.02%-4.78
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
03/0343-0.55-1.26%-1.98
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
03/0243.55-0.65-1.47%-0.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
02/2644.2+0.6+1.38%+0.63
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
02/2543.6-0.45-1.02%-0.76
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
02/2444.05+0.2+0.46%+0.24
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
02/2343.85+0.8+1.86%-0.23
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
02/1143.05-0.65-1.49%-2.07
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1043.7+0.8+1.86%-0.71
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
02/0942.9+1+2.39%-2.61
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
02/0641.9-0.35-0.83%-4.91
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
02/0542.25-0.6-1.4%-4.19
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
02/0442.85+0.05+0.12%-2.89
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
02/0342.8+0.65+1.54%-3.08
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
02/0242.15-0.55-1.29%-4.64
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
01/3042.7-1.25-2.84%-3.46
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
01/2943.95-0.05-0.11%-0.63
26.54
30.96
35.38
39.81
44.23
48.65
53.07
57.5
61.92
01/2844+0.1+0.23%-0.49
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
01/2743.9+0.1+0.23%-0.7
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
01/2643.8+0.3+0.69%-0.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
01/2343.5+0.1+0.23%-1.6
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
01/2243.4-0.6-1.36%-1.87
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
01/2144-0.9-2%-0.57
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
01/2044.9-1-2.18%+1.44
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
01/1945.9-0.6-1.29%+3.66
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
01/1646.5+3.25+7.51%+5.06
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1543.25+1.65+3.97%-2.11
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
01/1441.6+0.5+1.22%-5.78
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
01/1341.1-0.75-1.79%-6.92
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
01/1241.85-0.2-0.48%-5.26
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
01/0942.05+0.05+0.12%-4.81
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
01/0842+0.1+0.24%-4.92
26.5
30.92
35.34
39.75
44.17
48.59
53.01
57.42
61.84
01/0741.9-0.15-0.36%-5.15
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
01/0642.05-0.8-1.87%-4.81
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
01/0542.85-0.95-2.17%-3
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
01/0243.8-0.1-0.23%-0.85
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
12/3143.9-0.15-0.34%-0.55
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.38
61.8
12/3044.05-0.25-0.56%-0.14
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
12/2944.300%+0.53
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.29
61.69
12/2644.3+0.05+0.11%+0.65
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
12/2444.25+0.05+0.11%+0.66
26.38
30.77
35.17
39.56
43.96
48.36
52.75
57.15
61.54
12/2344.2-0.4-0.9%+0.65
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
12/2244.6+0.3+0.68%+1.65
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
12/1944.3-0.2-0.45%+1.05
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1844.5+0.15+0.34%+1.56
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
12/1744.35+0.25+0.57%+1.29
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
12/1644.1-0.75-1.67%+0.77
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
12/1544.85+0.25+0.56%+2.51
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
12/1244.6+0.4+0.9%+1.99
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
12/1144.2-0.1-0.23%+1.12
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
12/1044.3+0.3+0.68%+1.37
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
12/0944-1.25-2.76%+0.7
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
12/0845.25+0.05+0.11%+3.56
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
12/0545.2-0.1-0.22%+3.48
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.15
12/0445.3-0.15-0.33%+3.74
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
12/0345.45-0.2-0.44%+4.14
26.19
30.55
34.92
39.28
43.65
48.01
52.37
56.74
61.1
12/0245.65+0.25+0.55%+4.66
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
12/0145.4-0.35-0.77%+4.02
26.19
30.55
34.92
39.28
43.64
48.01
52.37
56.74
61.1
11/2845.75-0.45-0.97%+4.79
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
11/2746.200%+5.8
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
11/2646.2+1.05+2.33%+5.75
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
11/2545.15+0.35+0.78%+3.3
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2444.8+0.05+0.11%+2.42
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
11/2144.75+0.35+0.79%+2.23
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
11/2044.4+0.1+0.23%+1.38
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
11/1944.3-0.05-0.11%+1.1
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
11/1844.35-1.95-4.21%+1.16
26.31
30.69
35.07
39.46
43.84
48.23
52.61
56.99
61.38
11/1746.3+0.45+0.98%+5.56
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
11/1445.85+1.95+4.44%+4.54
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
11/1343.9+0.2+0.46%+0.08
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
11/1243.7-0.4-0.91%-0.46
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11/1144.1-0.8-1.78%+0.3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
11/1044.9-0.35-0.77%+1.95
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
11/0745.25+1.45+3.31%+2.6
26.46
30.87
35.28
39.69
44.1
48.51
52.93
57.34
61.75
11/0643.8+1.15+2.7%-0.85
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
11/0542.65-0.6-1.39%-3.67
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
11/0443.25-0.4-0.92%-2.56
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
11/0343.65+0.55+1.28%-1.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
10/3143.1-1.3-2.93%-3.37
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
10/3044.4-0.4-0.89%-0.71
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2944.8+0.1+0.22%-0.01
26.88
31.36
35.84
40.33
44.81
49.29
53.77
58.25
62.73
10/2844.700%-0.41
26.93
31.42
35.91
40.4
44.89
49.37
53.86
58.35
62.84
10/2744.7-1.1-2.4%-0.59
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
10/2345.8+0.95+2.12%+1.66
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
10/2244.85+2.9+6.91%-0.6
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.65
63.17
10/2141.95+0.75+1.82%-7.2
27.12
31.64
36.16
40.68
45.21
49.73
54.25
58.77
63.29
10/2041.2-0.8-1.9%-9.13
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.47
10/1742-0.15-0.36%-7.64
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66