≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / 乖離率河流圖(日)

1256 鮮活果汁-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169171.5-2.5-1.46%1.46%171.5171.5169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20338.9萬37553股/筆169.81.4410.850.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
681,157萬511132張/筆171+3.5 (+2.08%)

連續漲跌: 連4漲→跌  ( -2.5元 / -1.46%)

財報評分: 最新62分 / 平均68分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

1256 鮮活果汁-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14169-2.5-1.46%-3.98
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
10/13171.5+3.5+2.08%-2.71
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
10/12168+0.5+0.3%-4.85
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
10/08167.5+1+0.6%-5.32
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
10/07166.5+0.5+0.3%-6.05
106.3
124.1
141.8
159.5
177.2
194.9
212.7
230.4
248.1
10/06166-2-1.19%-6.55
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
10/0516800%-5.71
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
10/02168-0.5-0.3%-5.98
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
10/01168.5+0.5+0.3%-5.98
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
09/30168-0.5-0.3%-6.53
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
09/29168.5+2+1.2%-6.47
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
09/24166.5-0.5-0.3%-7.71
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
09/23167-0.5-0.3%-7.59
108.4
126.5
144.6
162.6
180.7
198.8
216.9
234.9
253
09/22167.5-2.5-1.47%-7.42
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
09/21170-2-1.16%-6.11
108.6
126.7
144.9
163
181.1
199.2
217.3
235.4
253.5
09/18172+1.5+0.88%-5.07
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
09/17170.500%-5.96
108.8
126.9
145
163.2
181.3
199.4
217.6
235.7
253.8
09/16170.5-0.5-0.29%-6.03
108.9
127
145.2
163.3
181.4
199.6
217.7
235.9
254
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15171-1-0.58%-5.84
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.3
09/14172+1+0.58%-5.38
109.1
127.2
145.4
163.6
181.8
200
218.1
236.3
254.5
09/11171-1.5-0.87%-6.01
109.2
127.4
145.5
163.7
181.9
200.1
218.3
236.5
254.7
09/10172.5-2-1.15%-5.25
109.2
127.4
145.6
163.9
182.1
200.3
218.5
236.7
254.9
09/09174.5+0.5+0.29%-4.2
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
09/08174+0.5+0.29%-4.52
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
09/07173.5+0.5+0.29%-4.83
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
09/0417300%-5.11
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
09/03173-4.5-2.54%-5.16
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.4
09/02177.5-0.5-0.28%-2.77
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
09/01178-3.5-1.93%-2.49
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
08/31181.5-6.5-3.46%-0.6
109.6
127.8
146.1
164.3
182.6
200.9
219.1
237.4
255.6
08/28188+5+2.73%+2.79
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
08/27183-3-1.61%-0.07
109.9
128.2
146.5
164.8
183.1
201.4
219.8
238.1
256.4
08/26186+4+2.2%+1.39
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
08/25182+3.5+1.96%-1.01
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
08/24178.5-1-0.56%-3.12
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
08/21179.500%-2.75
110.7
129.2
147.7
166.1
184.6
203
221.5
239.9
258.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20179.5+3.5+1.99%-2.85
110.9
129.3
147.8
166.3
184.8
203.3
221.7
240.2
258.7
08/19176+0.5+0.28%-4.89
111
129.5
148
166.5
185
203.6
222.1
240.6
259.1
08/18175.5-3.5-1.96%-5.23
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.3
08/17179-2-1.1%-3.41
111.2
129.7
148.3
166.8
185.3
203.8
222.4
240.9
259.4
08/14181+0.5+0.28%-2.41
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
08/13180.5+0.5+0.28%-2.7
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
08/12180+0.5+0.28%-2.99
111.3
129.9
148.4
167
185.6
204.1
222.7
241.2
259.8
08/11179.5+1.5+0.84%-3.32
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
08/10178-0.5-0.28%-4.13
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
08/07178.5+1.5+0.85%-3.92
111.5
130
148.6
167.2
185.8
204.4
222.9
241.5
260.1
08/06177-9-4.84%-4.83
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
08/05186+0.5+0.27%-0.08
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
08/04185.5+3.5+1.92%-0.27
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
08/03182-1-0.55%-2.07
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
07/31183+9.5+5.48%-1.41
111.4
129.9
148.5
167
185.6
204.2
222.7
241.3
259.9
07/30173.5-0.5-0.29%-6.36
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
07/29174-5.5-3.06%-6.02
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
07/28179.5-5-2.71%-2.99
111
129.5
148
166.5
185
203.5
222
240.5
259
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27184.5+1+0.54%-0.12
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.1
258.6
07/24183.5-4.5-2.39%-0.47
110.6
129.1
147.5
165.9
184.4
202.8
221.2
239.7
258.1
07/23188+4.5+2.45%+2.18
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
07/22183.5-1.5-0.81%+0.01
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
07/21185-1-0.54%+1.07
109.8
128.1
146.4
164.7
183
201.4
219.7
238
256.3
07/20186+1+0.54%+1.85
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
07/17185-4-2.12%+1.51
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
07/16189+0.5+0.27%+3.89
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
07/15188.5+2.5+1.34%+3.88
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
07/14186-6-3.12%+2.8
108.6
126.7
144.8
162.8
180.9
199
217.1
235.2
253.3
07/13192-5.5-2.78%+6.42
108.3
126.3
144.3
162.4
180.4
198.5
216.5
234.6
252.6
07/09197.5+4.5+2.33%+9.88
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.7
251.6
07/08199.5-0.5-0.25%+11.5
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
07/07200+1+0.5%+12.3
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
07/06199+6+3.11%+12.2
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
07/03193+9+4.89%+9.31
105.9
123.6
141.2
158.9
176.6
194.2
211.9
229.5
247.2
07/02184-1-0.54%+4.59
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
07/01185+5.5+3.06%+5.49
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30179.5+3.5+1.99%+2.73
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.1
244.6
06/29176-1-0.56%+1.04
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.9
06/26177-2-1.12%+1.94
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
06/25179-0.5-0.28%+3.36
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.4
06/24179.5-0.5-0.28%+3.94
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
06/23180-1-0.55%+4.53
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
06/22181-0.5-0.28%+5.4
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
06/18181.5+3+1.68%+6.03
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.7
06/17178.500%+4.63
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.9
06/16178.5-0.5-0.28%+4.88
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.3
238.3
06/15179+1+0.56%+5.4
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
06/12178+3+1.71%+5.05
101.7
118.6
135.6
152.5
169.4
186.4
203.3
220.3
237.2
06/11175-3-1.69%+3.5
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
06/10178-4-2.2%+5.48
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
06/09182+5.5+3.12%+8.03
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.9
06/08176.5-4.5-2.49%+4.95
100.9
117.7
134.5
151.4
168.2
185
201.8
218.6
235.5
06/05181-19-9.5%+7.68
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
06/04200-1.5-0.74%+19.2
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03201.5-1.5-0.74%+20.5
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
06/02203-6.5-3.1%+21.9
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
06/01209.5+4+1.95%+26.2
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
05/29205.5+7.5+3.79%+24.4
99.1
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
05/28198+6+3.12%+20.4
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
05/27192-4-2.04%+17.2
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
05/26196+12+6.52%+20.1
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
05/25184+0.5+0.27%+13.2
97.54
113.8
130.1
146.3
162.6
178.8
195.1
211.3
227.6
05/22183.5-4.5-2.39%+13.2
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
05/21188+5+2.73%+16.3
97.03
113.2
129.4
145.5
161.7
177.9
194.1
210.2
226.4
05/20183-0.5-0.27%+13.5
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
05/19183.5-3.5-1.87%+14.1
96.46
112.5
128.6
144.7
160.8
176.9
192.9
209
225.1
05/18187+7.5+4.18%+16.7
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
05/15179.5-5.5-2.97%+12.2
95.96
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
05/14185-6-3.14%+15.9
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
05/13191+4.5+2.41%+20
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
05/12186.5+9.5+5.37%+17.5
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
05/11177+1+0.57%+11.9
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08176+8+4.76%+11.5
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
05/07168+4+2.44%+6.59
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.7
05/06164-1-0.61%+4.17
94.46
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
05/05165-1.5-0.9%+4.87
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
05/04166.5+5+3.1%+5.9
94.33
110.1
125.8
141.5
157.2
172.9
188.7
204.4
220.1
04/30161.5-1.5-0.92%+2.84
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
04/29163+2.5+1.56%+3.84
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
04/28160.5+3+1.9%+2.32
94.12
109.8
125.5
141.2
156.9
172.6
188.2
203.9
219.6
04/27157.5-0.5-0.32%+0.38
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.7
04/24158-1-0.63%+0.71
94.14
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
04/23159-4.5-2.75%+1.27
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
04/22163.5-2-1.21%+4.05
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
04/21165.5+3.5+2.16%+5.27
94.32
110
125.8
141.5
157.2
172.9
188.6
204.4
220.1
04/20162+5+3.18%+3.07
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
04/17157+2+1.29%-0.07
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
04/16155+4+2.65%-1.36
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
04/15151-1-0.66%-3.88
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
04/14152+1.5+1%-3.25
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13150.5-2-1.31%-4.2
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
04/10152.5+2.5+1.67%-2.85
94.18
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
04/09150-4.5-2.91%-4.37
94.12
109.8
125.5
141.2
156.9
172.5
188.2
203.9
219.6
04/08154.5+3.5+2.32%-1.49
94.1
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
04/07151+4.5+3.07%-3.65
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
04/02146.5-0.5-0.34%-6.43
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
04/01147+4+2.8%-6.05
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
03/31143-6.5-4.35%-8.52
93.79
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
03/30149.5-0.5-0.33%-4.31
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
03/2715000%-3.87
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
03/26150-2-1.32%-3.74
93.5
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
03/25152+4+2.7%-2.32
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
03/24148+1+0.68%-4.74
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
03/23147-7-4.55%-5.26
93.1
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
03/20154-2-1.28%-0.66
93.02
108.5
124
139.5
155
170.5
186
201.5
217
03/1915600%+0.76
92.9
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
03/1815600%+0.97
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
03/17156+0.5+0.32%+1.2
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16155.5-5.5-3.42%+1.09
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
03/13161-4-2.42%+4.87
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
03/12165-6-3.51%+7.74
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
03/11171+7+4.27%+12
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
03/10164+3+1.86%+7.78
91.3
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
03/09161-5.5-3.3%+6.11
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
03/06166.5-2.5-1.48%+10
90.8
105.9
121.1
136.2
151.3
166.5
181.6
196.7
211.9
03/05169+10.5+6.62%+12
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
03/04158.5-6.5-3.94%+5.41
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
03/03165+5+3.12%+10
90
105
120
135
150
165
180
195
210
03/02160+4+2.56%+7.01
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
02/26156+0.5+0.32%+4.63
89.46
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
02/25155.5-1.5-0.96%+4.56
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
02/24157-2-1.26%+5.8
89.04
103.9
118.7
133.6
148.4
163.2
178.1
192.9
207.8
02/23159-0.5-0.31%+7.36
88.86
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
02/11159.5+4.5+2.9%+7.91
88.68
103.5
118.2
133
147.8
162.6
177.4
192.2
206.9
02/10155+0.5+0.32%+5.03
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
02/09154.5-10.5-6.36%+4.69
88.54
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06165+1+0.61%+11.9
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.5
02/05164+6+3.8%+11.5
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
02/0415800%+7.61
88.09
102.8
117.5
132.1
146.8
161.5
176.2
190.9
205.6
02/03158+1.5+0.96%+7.78
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
02/02156.5-0.5-0.32%+6.91
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
01/30157-5.5-3.38%+7.37
87.73
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
01/29162.5+5+3.17%+11.3
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
01/28157.5-0.5-0.32%+8.01
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
01/2715800%+8.41
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
01/26158+2+1.28%+8.56
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
01/23156-1-0.64%+7.34
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
01/2215700%+8.13
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
01/21157-5.5-3.38%+8.22
87.04
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
01/20162.5+5.5+3.5%+12.1
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
01/19157-8-4.85%+8.42
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
01/16165-2-1.2%+14
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
01/15167-0.5-0.3%+15.6
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
01/14167.5+4+2.45%+16.2
86.48
100.9
115.3
129.7
144.1
158.6
173
187.4
201.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13163.5+5+3.15%+13.7
86.31
100.7
115.1
129.5
143.9
158.2
172.6
187
201.4
01/12158.500%+10.4
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
01/09158.5+6.5+4.28%+10.5
86.09
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
01/0815200%+6
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
01/07152+0.5+0.33%+5.84
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
01/06151.5+8.5+5.94%+5.4
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
01/05143-2.5-1.72%-0.61
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
01/02145.5-3-2.02%+0.87
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
12/31148.5+1+0.68%+2.61
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
12/30147.5+5+3.51%+1.61
87.1
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
12/29142.5+2.5+1.79%-2.18
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
12/26140+1.5+1.08%-4.2
87.68
102.3
116.9
131.5
146.1
160.8
175.4
190
204.6
12/24138.5+1+0.73%-5.53
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.3
12/23137.5-0.5-0.36%-6.57
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
12/22138+0.5+0.36%-6.57
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
12/19137.5+0.5+0.36%-7.26
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
12/1813700%-7.98
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
12/17137+1+0.74%-8.26
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16136-2.5-1.81%-9.28
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
12/15138.5-3.5-2.46%-8.02
90.34
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
12/12142+5.5+4.03%-6.05
90.68
105.8
120.9
136
151.1
166.3
181.4
196.5
211.6
12/11136.5+1.5+1.11%-9.92
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
12/10135-1.5-1.1%-11.3
91.3
106.5
121.7
137
152.2
167.4
182.6
197.8
213
12/09136.5-1-0.73%-10.8
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
12/08137.5-1-0.72%-10.4
92.06
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
12/05138.500%-9.99
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
12/04138.5+0.5+0.36%-10.2
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
12/03138-0.5-0.36%-10.8
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
12/02138.5+1.5+1.09%-10.6
92.96
108.5
124
139.4
154.9
170.4
185.9
201.4
216.9
12/01137-3.5-2.49%-11.8
93.15
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
11/28140.5+3.5+2.55%-9.57
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
11/27137+0.5+0.37%-11.7
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
11/26136.5+0.5+0.37%-11.9
92.94
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
11/25136+1+0.74%-12
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
11/24135+1.5+1.12%-12.5
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
11/21133.5-2.5-1.84%-13.4
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20136-3-2.16%-11.6
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
11/19139-2.5-1.77%-9.48
92.13
107.5
122.8
138.2
153.6
168.9
184.3
199.6
215
11/18141.5-4.5-3.08%-7.64
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
11/17146-8.5-5.5%-4.47
91.7
107
122.3
137.5
152.8
168.1
183.4
198.7
214
11/14154.5+6.5+4.39%+1.4
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
11/13148+2+1.37%-2.47
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
11/12146+1.5+1.04%-3.47
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
11/11144.500%-4.17
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
11/10144.5-0.5-0.34%-3.9
90.21
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
11/07145-1.5-1.02%-3.31
89.98
105
120
135
150
165
180
195
210
11/06146.500%-2.06
89.74
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
11/05146.5-2.5-1.68%-1.78
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
11/04149-4-2.61%+0.16
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
11/03153+7+4.79%+3.14
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
10/31146+0.5+0.34%-1.24
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
10/30145.5-2.5-1.69%-1.28
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
10/29148-1.5-1%+0.74
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
10/28149.5-0.5-0.33%+2.11
87.84
102.5
117.1
131.8
146.4
161
175.7
190.3
205
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27150-3.5-2.28%+2.83
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
10/23153.5+1.5+0.99%+5.63
87.19
101.7
116.3
130.8
145.3
159.8
174.4
188.9
203.4
10/22152+2.5+1.67%+5.04
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
10/21149.5+2+1.36%+3.71
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
10/20147.5-3-1.99%+2.69
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
10/17150.5+1+0.67%+5.15
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
10/16149.5-0.5-0.33%+4.87
85.54
99.79
114
128.3
142.6
156.8
171.1
185.3
199.6
10/15150-3.5-2.28%+5.62
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8