≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1259 安心 / 乖離率河流圖(日)

1259 安心

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864.5+0.3+0.47%0.78%64.364.864.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16103.4萬82張/筆64.640.7518.250.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.43萬12252張/筆64.17+0.1 (+0.16%)

連續漲跌: 連2漲  ( +0.4元 / +0.62%)

財報評分: 最新40分 / 平均50分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 安心接獲消費者反應疑似個資外洩事件 (公告訊息 10/01 17:41)

• 安心受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 09/18 16:00)

• 退休「老本」遭扣慘淪下流老人？勞動部指路：開此專戶最安心 不怕債主追 (Anue鉅亨 08/27 12:13)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 董事會決議通過延長處分有價證券授權期間 (公告訊息 08/07 16:37)

• 安心董事會決議委任第三屆風險管理委員會委員 (公告訊息 08/07 16:20)

• 安心董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/07 16:16)

• 安心財務主管及內部稽核主管異動 (公告訊息 08/07 16:12)

• 安心2026年第2季合併財報經董事會審議通過 (公告訊息 08/07 16:09)

• 安心2026年第2季財務報告董事會召開日期 (公告訊息 07/30 09:08)

• 迎戰盛夏熱浪：iHerb精選6款海外人氣「防護與修護」保養單品 (PR Newswire 07/20 08:00)

1259 安心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1564.8+0.3+0.47%+1.83
38.18
44.54
50.91
57.27
63.64
70
76.36
82.73
89.09
10/1464.5+0.1+0.16%+1.49
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
10/1364.4-0.5-0.77%+1.47
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
10/1264.9+0.7+1.09%+2.4
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
10/0864.2-1.3-1.98%+1.47
37.96
44.29
50.61
56.94
63.27
69.6
75.92
82.25
88.58
10/0765.5-0.5-0.76%+3.72
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
10/0666-2-2.94%+4.7
37.82
44.13
50.43
56.73
63.04
69.34
75.64
81.95
88.25
10/056800%+8.08
37.75
44.04
50.33
56.63
62.92
69.21
75.5
81.79
88.09
10/026800%+8.36
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
10/0168-0.1-0.15%+8.65
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
09/3068.1+0.1+0.15%+9.15
37.44
43.68
49.91
56.15
62.39
68.63
74.87
81.11
87.35
09/296800%+9.32
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
09/2468+0.3+0.44%+9.65
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
09/2367.900%+9.82
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
09/2267.9-0.1-0.15%+10.1
36.99
43.15
49.32
55.48
61.65
67.81
73.97
80.14
86.3
09/216800%+10.6
36.88
43.02
49.17
55.32
61.46
67.61
73.76
79.9
86.05
09/1868+3.5+5.43%+11
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.64
85.77
09/1764.5+1.3+2.06%+5.61
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/166400%+4.99
36.58
42.67
48.77
54.86
60.96
67.05
73.15
79.25
85.34
09/156500%+6.81
36.52
42.6
48.69
54.77
60.86
66.94
73.03
79.12
85.2
09/1465+0.6+0.93%+7.01
36.45
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
09/1164.4-0.8-1.23%+6.23
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
09/1065.2+0.3+0.46%+7.74
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
09/0964.9-0.1-0.15%+7.44
36.24
42.28
48.32
54.36
60.41
66.45
72.49
78.53
84.57
09/0865+2.1+3.34%+7.77
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
09/0762.9-1.2-1.87%+4.44
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
09/0464.1+0.5+0.79%+6.53
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
09/0363.6+1.5+2.42%+5.87
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
09/0262.1-1.7-2.66%+3.54
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
09/0163.8+0.4+0.63%+6.5
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
08/3163.4+0.7+1.12%+5.98
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
08/2862.7+0.2+0.32%+4.98
35.84
41.81
47.78
53.76
59.73
65.7
71.67
77.65
83.62
08/2762.5-1-1.57%+4.78
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
08/2663.600%+6.77
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
08/2563.700%+7.11
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
08/2463.7-1.3-2%+7.27
35.63
41.57
47.51
53.45
59.39
65.32
71.26
77.2
83.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/216500%+9.63
35.57
41.5
47.43
53.36
59.29
65.22
71.15
77.07
83
08/206500%+9.85
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
08/1965.400%+10.8
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
08/1865.600%+11.4
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
08/1765.6+0.6+0.92%+11.7
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
08/1465+2.6+4.17%+10.9
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
08/1362.4+0.5+0.81%+6.73
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
08/1261.9+0.7+1.14%+6.04
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
08/1161.2+0.3+0.49%+4.98
34.98
40.81
46.64
52.47
58.3
64.12
69.95
75.78
81.61
08/1060.9+0.9+1.5%+4.53
34.96
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
08/0760+1.3+2.21%+3.1
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
08/0658.700%+0.88
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.64
81.46
08/0558.7-0.4-0.68%+0.86
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
08/0459.100%+1.58
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.45
08/0359.1+0.8+1.37%+1.62
34.89
40.71
46.52
52.34
58.16
63.97
69.79
75.6
81.42
07/3158.300%+0.28
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
07/3058.3-1.6-2.67%+0.3
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
07/2959.9-0.4-0.66%+3.1
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2860.3+0.4+0.67%+3.83
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
07/2759.900%+3.23
34.82
40.62
46.42
52.23
58.03
63.83
69.63
75.44
81.24
07/2459.9-0.9-1.48%+3.29
34.8
40.6
46.39
52.19
57.99
63.79
69.59
75.39
81.19
07/2360.8+1.5+2.53%+4.91
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
07/2259.3-0.2-0.34%+2.37
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
07/2159.5-0.4-0.67%+2.71
34.76
40.55
46.34
52.14
57.93
63.72
69.51
75.31
81.1
07/2059.9+0.4+0.67%+3.41
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
07/1759.5+0.4+0.68%+2.77
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
07/1659.1+1+1.72%+2.12
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
07/1558.1+1.1+1.93%+0.4
34.72
40.51
46.29
52.08
57.87
63.66
69.44
75.23
81.02
07/1457-1.8-3.06%-1.54
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
07/1358.8-0.1-0.17%+1.5
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
07/0958.9+0.6+1.03%+1.67
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
07/0858.3+0.5+0.87%+0.65
34.75
40.55
46.34
52.13
57.92
63.71
69.51
75.3
81.09
07/0757.8+1.4+2.48%-0.25
34.77
40.56
46.36
52.15
57.95
63.74
69.53
75.33
81.12
07/0656.4-0.3-0.53%-2.7
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
07/0356.700%-2.28
34.81
40.62
46.42
52.22
58.02
63.82
69.63
75.43
81.23
07/0256.700%-2.36
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.5
81.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0156.7-0.3-0.53%-2.42
34.86
40.67
46.49
52.3
58.11
63.92
69.73
75.54
81.35
06/305700%-2.01
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
06/2957+0.9+1.6%-2.12
34.94
40.76
46.59
52.41
58.23
64.05
69.88
75.7
81.52
06/2656.1-0.3-0.53%-3.72
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.74
81.57
06/2556.400%-3.3
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
06/2457.700%-1.15
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
06/235800%-0.69
35.04
40.88
46.72
52.56
58.41
64.25
70.09
75.93
81.77
06/225800%-0.74
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
06/1858+0.2+0.35%-0.78
35.08
40.92
46.77
52.61
58.46
64.3
70.15
76
81.84
06/1757.8-0.8-1.37%-1.18
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
06/1658.6-0.4-0.68%+0.15
35.11
40.96
46.81
52.66
58.51
64.36
70.22
76.07
81.92
06/1559.500%+1.65
35.12
40.98
46.83
52.68
58.54
64.39
70.24
76.1
81.95
06/1259.600%+1.8
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
06/1159.6+1.2+2.05%+1.73
35.15
41.01
46.87
52.73
58.59
64.44
70.3
76.16
82.02
06/1058.4+0.7+1.21%-0.38
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
06/0957.7-0.3-0.52%-1.67
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.15
06/0858-0.6-1.02%-1.25
35.24
41.12
46.99
52.86
58.74
64.61
70.48
76.36
82.23
06/0558.6+0.8+1.38%-0.37
35.29
41.17
47.06
52.94
58.82
64.7
70.58
76.47
82.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0457.800%-1.91
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
06/0357.8+0.1+0.17%-1.99
35.38
41.28
47.18
53.07
58.97
64.87
70.77
76.66
82.56
06/0257.7-0.3-0.52%-2.23
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
06/0158-0.4-0.68%-1.78
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
05/2958.4+0.5+0.86%-1.18
35.46
41.37
47.28
53.19
59.1
65
70.91
76.82
82.73
05/2857.9-0.1-0.17%-2.09
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
05/2758+1+1.75%-2.01
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
05/265700%-3.79
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.02
82.94
05/2557+0.2+0.35%-3.9
35.59
41.52
47.45
53.38
59.31
65.24
71.18
77.11
83.04
05/2256.8+0.5+0.89%-4.36
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
05/2156.3-0.7-1.23%-5.34
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
05/205700%-4.32
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
05/1957-0.2-0.35%-4.44
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
05/1857.2-1.8-3.05%-4.23
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
05/1559+1.8+3.15%-1.32
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
05/1457.2-2.1-3.54%-4.37
35.89
41.87
47.85
53.84
59.82
65.8
71.78
77.76
83.74
05/1359.500%-0.63
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
05/1259.5+2+3.48%-0.65
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1157.500%-3.98
35.93
41.92
47.91
53.9
59.89
65.87
71.86
77.85
83.84
05/0857.5-0.5-0.86%-4.08
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
05/0758+0.5+0.87%-3.37
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
05/0657.5+0.6+1.05%-4.3
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
05/0556.9-1.4-2.4%-5.42
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.22
05/0458.3+0.7+1.22%-3.21
36.14
42.16
48.19
54.21
60.24
66.26
72.28
78.31
84.33
04/3057.6-0.2-0.35%-4.46
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
04/2957.8+0.3+0.52%-4.23
36.21
42.25
48.28
54.32
60.36
66.39
72.43
78.46
84.5
04/2857.5-1.5-2.54%-4.83
36.25
42.29
48.33
54.38
60.42
66.46
72.5
78.54
84.59
04/2759.300%-1.96
36.29
42.34
48.39
54.44
60.49
66.54
72.58
78.63
84.68
04/2459.3-0.1-0.17%-2.03
36.32
42.37
48.43
54.48
60.53
66.58
72.64
78.69
84.74
04/2359.4+1.3+2.24%-1.92
36.34
42.39
48.45
54.51
60.56
66.62
72.68
78.73
84.79
04/2258.100%-4.12
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
04/2158.1-0.7-1.19%-4.21
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
04/2058.8-0.7-1.18%-3.16
36.43
42.5
48.57
54.65
60.72
66.79
72.86
78.93
85.01
04/1759.5+0.2+0.34%-2.13
36.48
42.56
48.63
54.71
60.79
66.87
72.95
79.03
85.11
04/1659.3+0.3+0.51%-2.53
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
04/1559+0.8+1.37%-3.08
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1458.2-1.5-2.51%-4.46
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
04/1359.7+0.8+1.36%-2.08
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
04/1058.9-1-1.67%-3.43
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
04/0959.9+0.1+0.17%-1.88
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
04/0859.8+1.1+1.87%-2.1
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
04/0758.7-1.9-3.14%-3.96
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.57
04/0260.600%-0.94
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
04/0160.6+1.6+2.71%-0.97
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
03/3159-0.6-1.01%-3.62
36.73
42.85
48.97
55.09
61.21
67.33
73.46
79.58
85.7
03/3059.6+0.2+0.34%-2.7
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
03/2759.4-0.4-0.67%-3.07
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.79
03/2659.600%-2.79
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
03/2559.600%-2.83
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.74
85.87
03/2459.6-0.3-0.5%-2.87
36.82
42.95
49.09
55.22
61.36
67.5
73.63
79.77
85.9
03/2359.9+0.7+1.18%-2.42
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
03/2059.2-0.8-1.33%-3.63
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
03/1960-0.2-0.33%-2.42
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
03/1860.2-1.6-2.59%-2.19
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1761.800%+0.32
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
03/1661.900%+0.48
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
03/1361.9+0.9+1.48%+0.45
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
03/1261-2-3.17%-0.98
36.96
43.12
49.29
55.45
61.61
67.77
73.93
80.09
86.25
03/1163-2-3.08%+2.25
36.97
43.13
49.29
55.45
61.61
67.78
73.94
80.1
86.26
03/1065+4.5+7.44%+5.54
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
03/0960.5+0.2+0.33%-1.67
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
03/0660.3+0.4+0.67%-2.04
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
03/0559.9-0.8-1.32%-2.73
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.22
03/0460.700%-1.51
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
03/0360.7-0.7-1.14%-1.56
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
03/0261.4+0.3+0.49%-0.48
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
02/2661.1-0.1-0.16%-0.99
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
02/2561.2-0.5-0.81%-0.85
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
02/2461.7+0.7+1.15%-0.1
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
02/236200%+0.34
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.32
86.5
02/1162+0.5+0.81%+0.31
37.08
43.26
49.45
55.63
61.81
67.99
74.17
80.35
86.53
02/1061.5-0.2-0.32%-0.53
37.1
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0961.7+0.7+1.15%-0.25
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
02/0661+0.4+0.66%-1.44
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
02/0560.6-0.4-0.66%-2.17
37.16
43.36
49.55
55.75
61.94
68.14
74.33
80.52
86.72
02/0461+0.8+1.33%-1.58
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
02/0360.2+1.1+1.86%-2.86
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
02/0259.1-2.2-3.59%-4.63
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
01/3061.3-0.6-0.97%-1.12
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
01/2961.900%-0.12
37.18
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.76
01/2861.900%-0.06
37.16
43.36
49.55
55.75
61.94
68.13
74.33
80.52
86.72
01/2761.9+0.5+0.81%-0.03
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
01/2661.4-0.1-0.16%-0.81
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
01/2361.5+0.2+0.33%-0.58
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
01/2261.600%-0.37
37.1
43.28
49.47
55.65
61.83
68.01
74.2
80.38
86.56
01/2161.600%-0.33
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
01/2061.6-0.4-0.65%-0.28
37.06
43.24
49.42
55.59
61.77
67.95
74.13
80.3
86.48
01/1962+0.8+1.31%+0.39
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
01/1661.2-0.2-0.33%-0.86
37.04
43.21
49.38
55.56
61.73
67.9
74.07
80.25
86.42
01/1561.4-0.1-0.16%-0.51
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1461.5-0.5-0.81%-0.32
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
01/1362-1.3-2.05%+0.52
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
01/1263.3+1.1+1.77%+2.66
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
01/0962.2+0.7+1.14%+0.94
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.27
01/0861.500%-0.17
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
01/0761.5+0.3+0.49%-0.2
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
01/0661.200%-0.72
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
01/0561.2-0.1-0.16%-0.72
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
01/0262.200%+0.92
36.98
43.14
49.31
55.47
61.64
67.8
73.96
80.13
86.29
12/3162.2+0.4+0.65%+0.97
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
12/3061.8-0.2-0.32%+0.38
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
12/296200%+0.78
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
12/2662+0.4+0.65%+0.86
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
12/2461.600%+0.3
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
12/2361.6+0.5+0.82%+0.37
36.82
42.96
49.1
55.23
61.37
67.51
73.65
79.78
85.92
12/2261.100%-0.35
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
12/1961.100%-0.25
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
12/1861.100%-0.14
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1761.100%-0.06
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
12/1661.1-0.8-1.29%+0.02
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
12/1562.600%+2.56
36.62
42.72
48.83
54.93
61.04
67.14
73.24
79.35
85.45
12/1262.700%+2.85
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
12/1163.500%+4.29
36.53
42.62
48.71
54.8
60.89
66.98
73.06
79.15
85.24
12/1063.5+1.6+2.58%+4.45
36.48
42.56
48.64
54.72
60.8
66.87
72.95
79.03
85.11
12/0961.9-1.1-1.75%+1.96
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
12/0863+2+3.28%+3.86
36.4
42.46
48.53
54.59
60.66
66.73
72.79
78.86
84.92
12/0561-0.5-0.81%+0.68
36.35
42.41
48.47
54.53
60.59
66.64
72.7
78.76
84.82
12/0461.500%+1.59
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
12/0361.5+0.2+0.33%+1.67
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
12/0261.3-0.7-1.13%+1.41
36.27
42.31
48.36
54.4
60.45
66.49
72.53
78.58
84.62
12/0162-0.1-0.16%+2.64
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
11/2862.1-0.5-0.8%+2.93
36.2
42.23
48.27
54.3
60.34
66.37
72.4
78.44
84.47
11/2762.6-0.2-0.32%+3.87
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.34
84.37
11/2662.800%+4.34
36.11
42.13
48.15
54.17
60.19
66.21
72.22
78.24
84.26
11/2562.8+0.8+1.29%+4.47
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
11/246200%+3.26
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.05
84.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2162-1.1-1.74%+3.37
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
11/2063.400%+5.81
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.88
11/1963.4+0.3+0.48%+5.94
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
11/1863.100%+5.57
35.86
41.84
47.81
53.79
59.77
65.75
71.72
77.7
83.68
11/1763.100%+5.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
11/1463.1-1-1.56%+5.82
35.78
41.74
47.71
53.67
59.63
65.59
71.56
77.52
83.48
11/1364.1+0.1+0.16%+7.62
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
11/1264+1+1.59%+7.6
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
11/1163+2.6+4.3%+6.12
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
11/1060.4+0.2+0.33%+1.85
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
11/0760.2-0.1-0.17%+1.57
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
11/0660.300%+1.8
35.54
41.46
47.39
53.31
59.24
65.16
71.08
77.01
82.93
11/0560.3+0.5+0.84%+1.9
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
11/0459.8-0.9-1.48%+1.21
35.45
41.36
47.27
53.18
59.09
64.99
70.9
76.81
82.72
11/0360.700%+2.87
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
10/3160.7+1.7+2.88%+3.03
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.48
10/3059-0.8-1.34%+0.29
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
10/2959.800%+1.74
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2859.800%+1.87
35.22
41.09
46.96
52.83
58.71
64.58
70.45
76.32
82.19
10/2759.8-1.1-1.81%+2
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
10/2360.9+0.8+1.33%+4
35.14
40.99
46.85
52.7
58.56
64.41
70.27
76.13
81.98
10/2260.1-0.1-0.17%+2.79
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
10/2160.2-0.3-0.5%+3.1
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
10/2060.500%+3.77
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
10/1760.5-0.2-0.33%+3.92
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.69
81.51