≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / 乖離率河流圖(日)

1260 富味鄉

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7532.8-0.05-0.15%4.73%32.832.831.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55176.7萬222.5張/筆32.121.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87277.9萬531.64張/筆32.06+0.45 (+1.39%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.15%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 富味鄉審計委員會成員異動 (公告訊息 4小時前)

• 富味鄉2026年第一次股東臨時會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 4小時前)

• 富味鄉2026年第一次股東臨時會補選董事當選名單 (公告訊息 4小時前)

• 富味鄉2026年第一次臨時股東會重要決議事項 (公告訊息 4小時前)

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/27 19:38)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

1260 富味鄉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632.75-0.05-0.15%+10
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
10/1532.8+0.45+1.39%+10.7
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
10/1432.35+0.85+2.7%+9.7
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
10/1331.5-1-3.08%+7.31
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
10/1232.5+0.05+0.15%+11.2
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
10/0832.45+0.1+0.31%+11.6
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
10/0732.35-0.2-0.61%+11.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
10/0632.55+0.55+1.72%+12.9
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
10/0532+0.8+2.56%+11.5
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
10/0231.2+0.2+0.65%+9.18
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
10/0131-0.95-2.97%+8.85
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
09/3031.95+0.8+2.57%+12.6
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
09/2931.1500%+10.2
16.95
19.78
22.6
25.43
28.26
31.08
33.91
36.73
39.56
09/2431.1500%+10.7
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
09/2331.1500%+11.1
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
09/2231.15+0.75+2.47%+11.6
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
09/2130.4+0.1+0.33%+9.39
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
09/1830.3-0.7-2.26%+9.5
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/173100%+12.5
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
09/1631-0.45-1.43%+13
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
09/1531.4500%+15.1
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
09/1431.4500%+15.6
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
09/1131.4500%+16.2
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
09/1031.4500%+16.7
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
09/0931.45+0.65+2.11%+17.3
16.08
18.76
21.44
24.12
26.8
29.49
32.17
34.85
37.53
09/0830.800%+15.6
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
09/0730.800%+16.1
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
09/0430.8+0.8+2.67%+16.6
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
09/033000%+14.1
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
09/0230-0.8-2.6%+14.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/0130.8+0.2+0.65%+18
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
08/3130.6+0.5+1.66%+17.8
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
08/2830.1-0.9-2.9%+16.3
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
08/273100%+20.3
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
08/263100%+20.8
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
08/2531+0.5+1.64%+21.3
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.5-0.5-1.61%+19.8
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
08/213100%+22.3
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
08/2031+0.05+0.16%+22.8
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
08/1930.95-0.25-0.8%+23.2
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
08/1831.2+1.45+4.87%+24.7
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
08/1729.75+0.3+1.02%+19.4
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
08/1429.45+0.45+1.55%+18.6
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
08/1329+3.3+12.84%+17.2
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/1225.7+0.05+0.19%+4.13
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
08/1125.65-0.05-0.19%+4
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
08/1025.700%+4.33
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
08/0725.7-1.25-4.64%+4.44
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
08/0626.95+0.95+3.65%+9.58
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
08/0526-0.2-0.76%+5.86
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
08/0426.2-0.05-0.19%+6.76
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
08/0326.2500%+7.07
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
07/3126.25+1.05+4.17%+7.18
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
07/3025.2+0.4+1.61%+3.01
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.8-1.35-5.16%+1.45
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
07/2826.15-0.6-2.24%+6.94
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
07/2726.7500%+9.34
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
07/2426.75-0.2-0.74%+9.22
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
07/2326.95+1.85+7.37%+9.7
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
07/2225.1+0.05+0.2%+1.95
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
07/2125.05+0.95+3.94%+1.49
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
07/2024.1-0.1-0.41%-2.58
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
07/1724.2+0.7+2.98%-2.47
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
07/1623.5-0.7-2.89%-5.5
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
07/1524.2-0.45-1.83%-2.88
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
07/1424.6500%-1.19
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
07/1324.65+0.15+0.61%-1.24
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
07/0924.5-0.7-2.78%-1.88
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
07/0825.2-0.2-0.79%+0.87
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
07/0725.4+0.45+1.8%+1.67
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
07/0624.95+0.45+1.84%-0.12
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
07/0324.5-0.45-1.8%-1.93
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0224.95+0.85+3.53%-0.11
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
07/0124.1+0.4+1.69%-3.46
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
06/3023.7-0.3-1.25%-5.05
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
06/2924+0.75+3.23%-3.88
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
06/2623.25+0.25+1.09%-6.87
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
06/2523-0.8-3.36%-7.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
06/2423.8-0.2-0.83%-4.77
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
06/2324-0.65-2.64%-3.88
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
06/2224.65+1.15+4.89%-1.16
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
06/1823.5-0.25-1.05%-5.67
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
06/1723.75+0.35+1.5%-4.64
14.94
17.43
19.92
22.41
24.91
27.4
29.89
32.38
34.87
06/1623.4+0.95+4.23%-5.99
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
06/1522.45-1-4.26%-9.7
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
06/1223.45+0.15+0.64%-5.65
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
06/1123.3-0.85-3.52%-6.19
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
06/1024.15+0.15+0.62%-2.72
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
06/0924+0.1+0.42%-3.23
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
06/0823.9-0.25-1.04%-3.51
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0524.1500%-2.39
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
06/0424.1500%-2.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/0324.15-0.2-0.82%-2.09
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
06/0224.35-0.2-0.81%-1.19
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
06/0124.55+0.05+0.2%-0.23
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
05/2924.500%-0.26
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
05/2824.500%-0.1
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
05/2724.5+0.7+2.94%+0.01
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
05/2623.8-0.7-2.86%-2.66
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
05/2524.5-0.3-1.21%+0.33
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
05/2224.8-0.15-0.6%+1.69
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
05/2124.9500%+2.47
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
05/2024.95+0.3+1.22%+2.73
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
05/1924.65+0.05+0.2%+1.74
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
05/1824.6+0.65+2.71%+1.77
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
05/1523.95-0.2-0.83%-0.7
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
05/1424.15-0.75-3.01%+0.31
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
05/1324.900%+3.63
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1224.9+0.15+0.61%+3.92
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
05/1124.7500%+3.62
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
05/0824.75-0.05-0.2%+3.8
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
05/0724.8+0.3+1.22%+4.11
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
05/0624.5+0.3+1.24%+3.21
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
05/0524.2-1-3.97%+2.38
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
05/0425.2-1.75-6.49%+7.08
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04/3026.95-1.4-4.94%+15.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
04/2928.35-2.85-9.13%+22
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
04/2831.2+1.1+3.65%+35.4
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
04/2730.1+1.15+3.97%+32
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
04/2428.95+0.6+2.12%+28.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
04/2328.35-0.15-0.53%+26.6
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
04/2228.5+0.95+3.45%+28.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
04/2127.55+1.1+4.16%+25.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
04/2026.45+0.4+1.54%+21.2
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
04/1726.05+0.75+2.96%+20.2
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
04/1625.300%+17.6
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1525.3+0.05+0.2%+18.4
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
04/1425.2500%+18.9
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
04/1325.25+0.05+0.2%+19.7
12.66
14.77
16.88
18.99
21.09
23.2
25.31
27.42
29.53
04/1025.200%+20.2
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
04/0925.2+1.05+4.35%+21
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
04/0824.1500%+16.8
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
04/0724.15+0.3+1.26%+17.4
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
04/0223.85-0.3-1.24%+16.6
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
04/0124.15+0.35+1.47%+18.8
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
03/3123.8-0.2-0.83%+17.7
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
03/3024+0.05+0.21%+19.3
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
03/2723.95+1.55+6.92%+19.8
12
14
16
18
20
22
24
26
28
03/2622.4+0.2+0.9%+12.6
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
03/2522.2-0.85-3.69%+12.1
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
03/2423.0500%+16.9
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
03/2323.05+0.1+0.44%+17.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
03/2022.95+1.3+6%+17.5
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
03/1921.65-0.35-1.59%+11.3
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822-0.35-1.57%+13.6
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
03/1722.35-0.3-1.32%+15.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/1622.6500%+17.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
03/1322.65+0.5+2.26%+18.4
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
03/1222.15-0.1-0.45%+16.4
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
03/1122.25+0.6+2.77%+17.4
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
03/1021.65-0.4-1.81%+14.8
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
03/0922.05-0.8-3.5%+17.4
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
03/0622.85+0.75+3.39%+22.1
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
03/0522.1+0.1+0.45%+18.6
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
03/0422-0.15-0.68%+18.6
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
03/0322.15-0.7-3.06%+19.9
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
03/0222.85+1.25+5.79%+24.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
02/2621.6-0.45-2.04%+18.1
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
02/2522.05-0.55-2.43%+21
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
02/2422.6+0.25+1.12%+24.6
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
02/2322.35+1+4.68%+23.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
02/1121.3500%+18.8
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1021.3500%+19.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
02/0921.35-0.05-0.23%+19.7
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
02/0621.4+0.15+0.71%+20.3
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
02/0521.25-0.1-0.47%+19.9
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
02/0421.35+0.5+2.4%+20.9
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
02/0320.85+0.4+1.96%+18.4
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
02/0220.45-1.75-7.88%+16.4
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
01/3022.2-1.25-5.33%+26.7
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
01/2923.45+3.7+18.73%+34.4
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
01/2819.75+1.2+6.47%+13.8
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
01/2718.55+0.6+3.34%+7.12
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
01/2617.95+0.55+3.16%+3.77
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/2317.4+0.4+2.35%+0.62
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
01/2217+0.2+1.19%-1.74
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
01/2116.8-0.2-1.18%-2.96
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
01/2017-0.05-0.29%-1.89
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
01/1917.05+0.45+2.71%-1.61
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
01/1616.6-0.45-2.64%-4.24
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.05+0.15+0.89%-1.73
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
01/1416.9-0.15-0.88%-2.64
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
01/1317.05+0.05+0.29%-1.83
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
01/121700%-2.17
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
01/0917+0.5+3.03%-2.23
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
01/0816.5-0.4-2.37%-5.15
10.44
12.18
13.92
15.66
17.4
19.14
20.87
22.61
24.35
01/0716.900%-2.9
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
01/0616.9-0.1-0.59%-2.99
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
01/051700%-2.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
01/0217-0.05-0.29%-2.53
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
12/3117.05-0.05-0.29%-2.27
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12/3017.1+0.1+0.59%-2.02
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/2917-0.1-0.58%-2.6
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
12/2617.1-0.25-1.44%-2.03
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
12/2417.35+0.25+1.46%-0.55
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12/2317.1-0.1-0.58%-1.99
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12/2217.200%-1.45
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/1917.2-0.5-2.82%-1.43
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.7+0.4+2.31%+1.45
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12/1717.3+0.1+0.58%-0.82
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
12/1617.2-0.1-0.58%-1.44
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/1517.3-0.4-2.26%-0.93
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
12/1217.7+0.5+2.91%+1.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
12/1117.2-0.5-2.82%-1.48
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
12/1017.7+0.5+2.91%+1.41
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
12/0917.2-0.1-0.58%-1.35
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
12/0817.3+0.35+2.06%-0.8
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
12/0516.95-0.35-2.02%-2.81
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
12/0417.3+0.1+0.58%-0.81
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
12/0317.200%-1.35
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
12/0217.2-0.5-2.82%-1.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
12/0117.700%+1.48
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
11/2817.7+0.5+2.91%+1.55
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
11/2717.2-0.1-0.58%-1.25
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
11/2617.3+0.1+0.58%-0.71
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
11/2517.200%-1.31
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2417.2-0.05-0.29%-1.34
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
11/2117.2500%-1.08
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
11/2017.25+0.1+0.58%-1.06
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
11/1917.15-0.15-0.87%-1.66
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
11/1817.3-0.3-1.7%-0.82
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
11/1717.6+0.1+0.57%+0.88
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
11/1417.5-0.45-2.51%+0.31
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
11/1317.95+0.45+2.57%+2.91
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
11/1217.5-0.5-2.78%+0.39
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
11/1118+0.2+1.12%+3.31
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
11/1017.8-0.5-2.73%+2.25
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
11/0718.300%+5.17
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/0618.3+0.75+4.27%+5.28
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
11/0517.5500%+1.06
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
11/0417.55-0.15-0.85%+1.03
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
11/0317.7+0.3+1.72%+1.88
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
10/3117.4-0.3-1.69%+0.1
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
10/3017.7-0.15-0.84%+1.8
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.85+0.2+1.13%+2.59
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/2817.65-0.05-0.28%+1.41
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
10/2717.7+0.6+3.51%+1.64
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
10/2317.1-0.4-2.29%-1.91
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
10/2217.500%+0.22
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
10/2117.500%+0.07
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
10/2017.500%-0.08
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
10/1717.5-0.1-0.57%-0.24
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56