≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1240 茂生農經 / 乖離率河流圖(日)

1240 茂生農經

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154+0.1+0.19%0.19%5454.154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
525.62萬16296股/筆54.061.610.070.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27144.4萬40666張/筆54.180 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新49分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

1240 茂生農經 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1654.1+0.1+0.19%-2.19
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
10/155400%-2.41
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
10/1454+0.1+0.19%-2.44
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
10/1353.9-0.5-0.92%-2.64
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
10/1254.4+0.6+1.12%-1.79
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
10/0853.8-0.1-0.19%-2.89
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
10/0753.900%-2.84
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
10/0653.900%-2.96
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
10/0553.9-0.1-0.19%-3.08
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
10/0254-0.1-0.18%-3.01
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
10/0154.1-0.2-0.37%-2.95
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.46
78.04
09/3054.3+0.5+0.93%-2.71
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
09/2953.8-1.4-2.54%-3.72
33.53
39.12
44.7
50.29
55.88
61.47
67.06
72.64
78.23
09/2455.2+0.5+0.91%-1.34
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
09/2354.7-0.1-0.18%-2.32
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
09/2254.8-0.5-0.9%-2.22
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
09/2155.300%-1.41
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.91
78.52
09/1855.600%-0.94
33.68
39.29
44.9
50.52
56.13
61.74
67.35
72.97
78.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1755.6+0.4+0.72%-1.01
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.01
78.63
09/1655.200%-1.8
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
09/1555.2-0.2-0.36%-1.89
33.76
39.38
45.01
50.64
56.26
61.89
67.52
73.14
78.77
09/1455.4+0.5+0.91%-1.62
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
09/1154.9-0.4-0.72%-2.6
33.82
39.46
45.09
50.73
56.37
62
67.64
73.27
78.91
09/1055.300%-1.99
33.85
39.5
45.14
50.78
56.42
62.06
67.71
73.35
78.99
09/0955.300%-2.07
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
09/0855.300%-2.15
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
09/0755.3-0.2-0.36%-2.24
33.94
39.6
45.25
50.91
56.57
62.23
67.88
73.54
79.2
09/0455.5+0.5+0.91%-1.96
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
09/0355-0.2-0.36%-2.91
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
09/0255.200%-2.64
34.02
39.69
45.36
51.03
56.7
62.36
68.03
73.7
79.37
09/0158+0.9+1.58%+2.24
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
08/3157.1-0.1-0.17%+0.67
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.41
08/2857.2-0.1-0.17%+0.84
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
08/2757.300%+1.02
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
08/2657.3+0.4+0.7%+1.02
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
08/2556.9-0.2-0.35%+0.31
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2457.1+0.1+0.18%+0.66
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
08/2157-0.1-0.18%+0.47
34.04
39.71
45.39
51.06
56.73
62.4
68.08
73.75
79.42
08/2057.100%+0.63
34.05
39.72
45.4
51.07
56.75
62.42
68.09
73.77
79.44
08/1957.1+0.2+0.35%+0.61
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
08/1856.9+0.1+0.18%+0.24
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.79
79.47
08/1756.8+0.1+0.18%+0.04
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
08/1456.7+0.3+0.53%-0.18
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
08/1356.400%-0.74
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
08/1256.4+0.6+1.08%-0.79
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
08/1155.8+0.9+1.64%-1.9
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
08/1054.9+0.1+0.18%-3.56
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
08/0754.8-0.2-0.36%-3.83
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
08/0655-0.1-0.18%-3.57
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
08/0555.1-0.1-0.18%-3.47
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
08/0455.2-0.2-0.36%-3.41
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
08/0355.4+0.2+0.36%-3.17
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
07/3155.2+1.5+2.79%-3.62
34.36
40.09
45.82
51.54
57.27
63
68.73
74.45
80.18
07/3053.7+0.1+0.19%-6.34
34.4
40.13
45.87
51.6
57.34
63.07
68.8
74.54
80.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2953.6-0.8-1.47%-6.66
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
07/2854.4-0.1-0.18%-5.42
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
07/2754.5-0.2-0.37%-5.38
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
07/2454.7-0.5-0.91%-5.17
34.61
40.38
46.15
51.91
57.68
63.45
69.22
74.99
80.75
07/2355.2+0.1+0.18%-4.41
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
07/2255.1-0.3-0.54%-4.68
34.68
40.46
46.24
52.02
57.81
63.59
69.37
75.15
80.93
07/2155.4+0.4+0.73%-4.27
34.72
40.51
46.3
52.09
57.87
63.66
69.45
75.24
81.02
07/2055+0.3+0.55%-5.07
34.76
40.55
46.35
52.14
57.94
63.73
69.52
75.32
81.11
07/1754.7-0.8-1.44%-5.7
34.8
40.6
46.41
52.21
58.01
63.81
69.61
75.41
81.21
07/1655.5+0.4+0.73%-4.45
34.85
40.66
46.47
52.28
58.09
63.89
69.7
75.51
81.32
07/1555.100%-5.25
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
07/1458.1-0.2-0.34%-0.22
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
07/1358.3+0.5+0.87%+0.09
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
07/0957.800%-0.82
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
07/0857.8-0.1-0.17%-0.87
34.98
40.81
46.64
52.47
58.31
64.14
69.97
75.8
81.63
07/0757.9-0.6-1.03%-0.74
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
07/0658.5+0.3+0.52%+0.25
35.01
40.85
46.68
52.52
58.36
64.19
70.03
75.86
81.7
07/0358.2+0.2+0.34%-0.28
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/025800%-0.64
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
07/0158+0.5+0.87%-0.67
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
06/3057.500%-1.56
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
06/2957.5-0.2-0.35%-1.61
35.07
40.91
46.75
52.6
58.44
64.29
70.13
75.97
81.82
06/2657.7-0.1-0.17%-1.31
35.08
40.93
46.77
52.62
58.47
64.32
70.16
76.01
81.86
06/2557.8-0.5-0.86%-1.18
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
06/2458.3-0.1-0.17%-0.37
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
06/2358.4+0.1+0.17%-0.22
35.12
40.97
46.82
52.68
58.53
64.38
70.23
76.09
81.94
06/2258.3-0.1-0.17%-0.41
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.1
81.96
06/1858.4+0.1+0.17%-0.27
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
06/1758.3+0.1+0.17%-0.46
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
06/1658.2+0.2+0.34%-0.66
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
06/1558-0.5-0.85%-1.03
35.16
41.02
46.88
52.74
58.61
64.47
70.33
76.19
82.05
06/1258.5+0.7+1.21%-0.24
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
06/1157.8+0.1+0.17%-1.46
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
06/1057.7-0.2-0.35%-1.67
35.21
41.08
46.94
52.81
58.68
64.55
70.42
76.28
82.15
06/0957.9+0.6+1.05%-1.4
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.34
82.21
06/0857.300%-2.48
35.25
41.13
47
52.88
58.76
64.63
70.51
76.38
82.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0557.3-0.1-0.17%-2.55
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
06/0457.4+0.2+0.35%-2.42
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
06/0357.200%-2.8
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
06/0257.2-0.1-0.17%-2.85
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
06/0157.300%-2.72
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
05/2957.300%-2.75
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
05/2857.3-0.5-0.87%-2.79
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
05/2757.8+0.1+0.17%-2
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.57
05/2657.700%-2.22
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.72
82.62
05/2557.700%-2.25
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
05/2257.7-0.4-0.69%-2.32
35.44
41.35
47.25
53.16
59.07
64.98
70.88
76.79
82.7
05/2158.100%-1.7
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
05/2058.1+0.1+0.17%-1.74
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
05/1958-0.4-0.68%-1.94
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.81
05/1858.400%-1.32
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
05/1558.4+0.1+0.17%-1.37
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
05/1458.3+0.2+0.34%-1.59
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.02
82.94
05/1358.1+0.4+0.69%-1.98
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1257.7-1.3-2.2%-2.71
35.58
41.51
47.45
53.38
59.31
65.24
71.17
77.1
83.03
05/115900%-0.58
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
05/085900%-0.62
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
05/075900%-0.66
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
05/0659+0.1+0.17%-0.7
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
05/0558.9-0.3-0.51%-0.91
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
05/0459.2-0.4-0.67%-0.45
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.3
83.25
04/3059.6+0.3+0.51%+0.19
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
04/2959.3+0.6+1.02%-0.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
04/2858.7+0.1+0.17%-1.39
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
04/2758.6-0.6-1.01%-1.59
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
04/2459.2+0.1+0.17%-0.62
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
04/2359.1-0.2-0.34%-0.81
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
04/2259.3-0.1-0.17%-0.5
35.76
41.72
47.68
53.64
59.6
65.55
71.51
77.47
83.43
04/2159.400%-0.35
35.76
41.72
47.69
53.65
59.61
65.57
71.53
77.49
83.45
04/2059.4-0.3-0.5%-0.37
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.47
04/1759.7+0.2+0.34%+0.12
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
04/1659.5-0.3-0.5%-0.21
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1559.8+0.2+0.34%+0.29
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
04/1459.6+0.1+0.17%-0.04
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
04/1359.5+0.3+0.51%-0.21
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
04/1059.2+0.3+0.51%-0.72
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
04/0958.900%-1.24
35.78
41.75
47.71
53.68
59.64
65.6
71.57
77.53
83.5
04/0858.9-0.2-0.34%-1.26
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
04/0759.1-0.1-0.17%-0.94
35.8
41.76
47.73
53.7
59.66
65.63
71.6
77.56
83.53
04/0259.2-0.1-0.17%-0.79
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
04/0159.3+0.2+0.34%-0.64
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
03/3159.100%-0.98
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
03/3059.1-0.1-0.17%-0.98
35.81
41.78
47.75
53.72
59.69
65.65
71.62
77.59
83.56
03/2759.2+0.1+0.17%-0.8
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
03/2659.1-0.1-0.17%-0.96
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
03/2559.200%-0.77
35.8
41.76
47.73
53.69
59.66
65.63
71.59
77.56
83.52
03/2459.200%-0.75
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
03/2359.2-0.1-0.17%-0.73
35.78
41.74
47.71
53.67
59.64
65.6
71.56
77.53
83.49
03/2059.300%-0.55
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
03/1959.3-0.8-1.33%-0.54
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1860.1+0.7+1.18%+0.82
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
03/1759.4+0.1+0.17%-0.33
35.76
41.72
47.68
53.64
59.6
65.55
71.51
77.47
83.43
03/1659.3-0.8-1.33%-0.5
35.76
41.72
47.68
53.64
59.6
65.55
71.51
77.47
83.43
03/1360.1+0.1+0.17%+0.87
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.41
03/1260+0.2+0.33%+0.77
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.41
83.36
03/1159.8+0.8+1.36%+0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
03/1059+0.1+0.17%-0.77
35.68
41.62
47.57
53.51
59.46
65.4
71.35
77.3
83.24
03/0958.9+0.1+0.17%-0.9
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
03/0658.800%-1.05
35.65
41.6
47.54
53.48
59.42
65.36
71.31
77.25
83.19
03/0558.8+0.6+1.03%-1.03
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
03/0458.2-0.8-1.36%-2.04
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
03/0359-0.4-0.67%-0.7
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
03/0259.4-0.2-0.34%+0.01
35.64
41.58
47.52
53.46
59.4
65.33
71.27
77.21
83.15
02/2659.6+0.8+1.36%+0.4
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.17
83.11
02/2558.8-1.2-2%-0.88
35.59
41.53
47.46
53.39
59.32
65.25
71.19
77.12
83.05
02/246000%+1.17
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
02/2360+0.5+0.84%+1.24
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.04
82.97
02/1159.5+0.2+0.34%+0.46
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1059.3-0.6-1%+0.15
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.98
82.9
02/0959.9-0.1-0.17%+1.2
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.94
82.86
02/0660-0.5-0.83%+1.44
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
02/0560.5+0.4+0.67%+2.36
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
02/0460.100%+1.78
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
02/0360.1+0.2+0.33%+1.87
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
02/0259.9-0.7-1.16%+1.61
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
01/3060.6+0.2+0.33%+2.86
35.35
41.24
47.13
53.02
58.92
64.81
70.7
76.59
82.48
01/2960.4+0.2+0.33%+2.62
35.32
41.2
47.09
52.97
58.86
64.74
70.63
76.52
82.4
01/2860.2-0.3-0.5%+2.37
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
01/2760.500%+2.96
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
01/2660.5-0.1-0.17%+3.05
35.23
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
01/2360.6+0.1+0.17%+3.32
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
01/2260.5-0.2-0.33%+3.25
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
01/2160.7+0.8+1.34%+3.67
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
01/2059.9-0.1-0.17%+2.36
35.11
40.97
46.82
52.67
58.52
64.37
70.23
76.08
81.93
01/1960+0.2+0.33%+2.52
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
01/1659.8-0.2-0.33%+2.11
35.14
41
46.85
52.71
58.57
64.42
70.28
76.13
81.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/156000%+2.53
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
01/1460-0.1-0.17%+2.62
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
01/1360.1+0.1+0.17%+2.85
35.06
40.9
46.75
52.59
58.44
64.28
70.12
75.97
81.81
01/1260+0.5+0.84%+2.77
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
01/0959.5-0.1-0.17%+2.01
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
01/0859.6-0.1-0.17%+2.26
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
01/0759.7+0.1+0.17%+2.51
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
01/0659.600%+2.41
34.92
40.74
46.56
52.38
58.2
64.01
69.83
75.65
81.47
01/0559.6-0.4-0.67%+2.51
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
01/0260+0.3+0.5%+3.27
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
12/3159.7+0.2+0.34%+2.85
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
12/3059.5-0.2-0.34%+2.56
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
12/2959.7+0.1+0.17%+2.98
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
12/2659.600%+2.86
34.77
40.56
46.35
52.15
57.94
63.74
69.53
75.32
81.12
12/2459.6+0.5+0.85%+2.91
34.75
40.54
46.33
52.12
57.91
63.7
69.5
75.29
81.08
12/2359.1+0.3+0.51%+2.1
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
12/2258.8+0.2+0.34%+1.62
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.22
81.01
12/1958.6+0.1+0.17%+1.29
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1858.5+0.1+0.17%+1.14
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
12/1758.4-0.1-0.17%+0.96
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
12/1658.5-0.3-0.51%+1.12
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
12/1558.800%+1.65
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
12/1258.8+0.1+0.17%+1.67
34.7
40.48
46.27
52.05
57.83
63.61
69.4
75.18
80.96
12/1158.7-0.5-0.84%+1.52
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
12/1059.2-0.2-0.34%+2.36
34.7
40.48
46.27
52.05
57.84
63.62
69.4
75.19
80.97
12/0959.4+0.9+1.54%+2.68
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
12/0858.5+0.7+1.21%+1.11
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.21
81
12/0557.8+0.4+0.7%-0.14
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
12/0457.4+0.1+0.17%-0.9
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
12/0357.3-0.2-0.35%-1.15
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
12/0257.5-0.7-1.2%-0.88
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
12/0158.2-0.1-0.17%+0.23
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.48
81.29
11/2858.3-0.3-0.51%+0.34
34.86
40.67
46.48
52.29
58.11
63.92
69.73
75.54
81.35
11/2758.6+0.2+0.34%+0.79
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
11/2658.4+0.5+0.86%+0.39
34.9
40.72
46.54
52.35
58.17
63.99
69.81
75.62
81.44
11/2557.9+0.3+0.52%-0.5
34.92
40.74
46.55
52.37
58.19
64.01
69.83
75.65
81.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2457.6+0.6+1.05%-1.24
35
40.83
46.66
52.49
58.33
64.16
69.99
75.82
81.66
11/2157-0.7-1.21%-2.48
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
11/2057.700%-1.52
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
11/1957.7-0.2-0.35%-1.73
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
11/1857.9-0.5-0.86%-1.6
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.49
82.38
11/1758.4+0.5+0.86%-0.91
35.36
41.26
47.15
53.04
58.94
64.83
70.73
76.62
82.51
11/1457.9+0.4+0.7%-1.93
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.75
82.66
11/1357.500%-2.78
35.49
41.4
47.32
53.23
59.15
65.06
70.97
76.89
82.8
11/1257.5+0.3+0.52%-2.96
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
11/1157.2+0.3+0.53%-3.62
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.09
11/1056.9-0.5-0.87%-4.28
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.27
83.22
11/0757.4-0.2-0.35%-3.6
35.73
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
11/0657.6+0.4+0.7%-3.37
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
11/0557.2-0.1-0.17%-4.15
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
11/0457.3-0.3-0.52%-4.11
35.85
41.83
47.8
53.78
59.76
65.73
71.71
77.68
83.66
11/0357.6+0.3+0.52%-3.72
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
10/3157.3+0.1+0.17%-4.33
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
10/3057.200%-4.6
35.98
41.97
47.97
53.96
59.96
65.95
71.95
77.95
83.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2957.2-0.6-1.04%-4.72
36.02
42.02
48.03
54.03
60.03
66.04
72.04
78.04
84.05
10/2857.8-1-1.7%-3.85
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
10/2758.8-1.2-2%-2.31
36.12
42.13
48.15
54.17
60.19
66.21
72.23
78.25
84.27
10/2360-2.5-4%-0.41
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
10/2262.5+5.6+9.84%+3.68
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
10/2156.9-0.3-0.52%-5.59
36.16
42.19
48.21
54.24
60.27
66.3
72.32
78.35
84.38
10/2057.2-0.7-1.21%-5.22
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49