≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1227 佳格 / 乖離率河流圖(日)

1227 佳格

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%1.23%28.628.728.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6641,892萬5111.3張/筆28.51.4217.8110.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2573,578萬8811.43張/筆28.48+0.25 (+0.88%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 代子公司佳格投資(中國)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/11 17:37)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 佳格H1淨利年增53%每股賺0.8元 下半年聚焦營運及毛利率改善 (Anue鉅亨 08/11 19:25)

• 佳格2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:02)

• 佳格2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 16:01)

• 代重要子公司公告董事異動 (公告訊息 07/31 16:07)

• 代重要子公司佳格食品（中國）有限公司公告總經理異動 (公告訊息 07/31 16:05)

1227 佳格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.500%-0.44
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
10/1528.5+0.25+0.88%-0.54
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
10/1428.25+0.1+0.36%-1.5
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
10/1328.15+0.15+0.54%-1.95
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
10/1228+0.2+0.72%-2.59
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
10/0827.8+0.1+0.36%-3.4
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
10/0727.7+0.2+0.73%-3.86
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
10/0627.5-0.25-0.9%-4.69
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
10/0527.75-0.2-0.72%-3.95
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
10/0227.95-0.15-0.53%-3.37
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
10/0128.100%-2.97
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
09/3028.1+0.1+0.36%-3.11
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
09/2928-0.15-0.53%-3.56
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
09/2428.15-0.1-0.35%-3.12
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
09/2328.25+0.05+0.18%-2.83
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
09/2228.200%-3.06
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
09/2128.2-0.25-0.88%-3.12
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
09/1828.45+0.25+0.89%-2.31
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1728.2+0.15+0.53%-3.22
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
09/1628.05-0.1-0.36%-3.78
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
09/1528.15-0.15-0.53%-3.5
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
09/1428.3-0.15-0.53%-3.04
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
09/1128.45+0.1+0.35%-2.57
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
09/1028.35-0.2-0.7%-2.93
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
09/0928.5500%-2.27
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
09/0828.55+0.15+0.53%-2.3
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
09/0728.4-0.15-0.53%-2.84
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
09/0428.5500%-2.35
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
09/0328.55-0.05-0.17%-2.34
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
09/0228.6+0.15+0.53%-2.17
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
09/0128.45-0.4-1.39%-2.67
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
08/3128.85+0.2+0.7%-1.32
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
08/2828.65-0.2-0.69%-1.98
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
08/2728.85-0.1-0.35%-1.29
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
08/2628.95+0.1+0.35%-0.89
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
08/2528.85-0.2-0.69%-1.19
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2429.05-0.35-1.19%-0.46
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
08/2129.4+0.25+0.86%+0.81
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
08/2029.15+0.25+0.87%+0.03
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
08/1928.9-0.1-0.34%-0.78
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
08/1829+0.15+0.52%-0.39
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
08/1728.85+0.25+0.87%-0.88
17.46
20.37
23.28
26.19
29.1
32.02
34.93
37.84
40.75
08/1428.6-0.3-1.04%-1.72
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
08/1328.9+0.2+0.7%-0.67
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
08/1228.7-0.2-0.69%-1.34
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
08/1128.9-0.3-1.03%-0.63
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
08/1029.2+0.05+0.17%+0.43
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
08/0729.15+0.3+1.04%+0.29
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
08/0628.85+0.15+0.52%-0.72
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
08/0528.700%-1.23
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
08/0428.7-0.25-0.86%-1.24
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.69
08/0328.95-0.3-1.03%-0.4
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
07/3129.25-0.7-2.34%+0.64
17.44
20.35
23.25
26.16
29.06
31.97
34.88
37.78
40.69
07/3029.95+0.15+0.5%+3.07
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.8+0.3+1.02%+2.63
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
07/2829.5+0.3+1.03%+1.64
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
07/2729.200%+0.64
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
07/2429.2+0.4+1.39%+0.64
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
07/2328.8+0.2+0.7%-0.74
17.41
20.31
23.21
26.11
29.01
31.92
34.82
37.72
40.62
07/2229.95-0.25-0.83%+3.2
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
07/2130.2+0.05+0.17%+4.11
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
07/2030.15+0.2+0.67%+3.99
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
07/1729.95-0.3-0.99%+3.32
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
07/1630.25+0.15+0.5%+4.34
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
07/1530.1+0.25+0.84%+3.83
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.58
07/1429.85-0.25-0.83%+2.93
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/1330.1+0.35+1.18%+3.79
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/0929.75-0.05-0.17%+2.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/0829.8-0.3-1%+2.76
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/0730.1-0.55-1.79%+3.77
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
07/0630.65+0.65+2.17%+5.67
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
07/0330+0.75+2.56%+3.46
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0229.25+0.15+0.52%+0.86
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/0129.1-0.25-0.85%+0.26
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
06/3029.3500%+1.03
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
06/2929.35+0.3+1.03%+0.93
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
06/2629.05-0.25-0.85%-0.18
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
06/2529.3+0.25+0.86%+0.61
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
06/2429.05-0.1-0.34%-0.31
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
06/2329.15+0.05+0.17%-0.04
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
06/2229.100%-0.27
17.51
20.43
23.34
26.26
29.18
32.1
35.01
37.93
40.85
06/1829.1+0.25+0.87%-0.33
17.52
20.44
23.36
26.28
29.2
32.12
35.03
37.95
40.87
06/1728.8500%-1.24
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
06/1628.85-0.1-0.35%-1.35
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
06/1528.95-0.15-0.52%-1.07
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
06/1229.1+0.25+0.87%-0.63
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
06/1128.85+0.5+1.76%-1.55
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
06/1028.35-0.25-0.87%-3.34
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
06/0928.6+0.3+1.06%-2.56
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
06/0828.3-0.55-1.91%-3.61
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0528.85+0.4+1.41%-1.8
17.63
20.57
23.5
26.44
29.38
32.32
35.25
38.19
41.13
06/0428.45+0.05+0.18%-3.2
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
06/0328.4+0.45+1.61%-3.42
17.64
20.58
23.52
26.46
29.4
32.35
35.29
38.23
41.17
06/0227.95-0.25-0.89%-5.01
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
06/0128.2+0.25+0.89%-4.25
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
05/2927.95+0.05+0.18%-5.15
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
05/2827.9-0.2-0.71%-5.43
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
05/2728.1-0.15-0.53%-4.85
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
05/2628.25+0.15+0.53%-4.45
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
05/2528.1-0.35-1.23%-5.06
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
05/2228.45-0.15-0.52%-3.99
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
05/2128.6+0.3+1.06%-3.58
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
05/2028.3-0.2-0.7%-4.64
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
05/1928.5+0.2+0.71%-4
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
05/1828.3-0.2-0.7%-4.7
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
05/1528.5-0.05-0.18%-4.05
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
05/1428.55-0.25-0.87%-3.91
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
05/1328.800%-3.08
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.8-0.05-0.17%-3.07
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
05/1128.85-0.2-0.69%-2.9
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
05/0829.05+0.2+0.69%-2.24
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
05/0728.85+0.1+0.35%-2.92
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
05/0628.75-0.05-0.17%-3.29
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
05/0528.8-0.15-0.52%-3.16
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.64
05/0428.9500%-2.68
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
04/3028.95-0.25-0.86%-2.69
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
04/2929.2-0.05-0.17%-1.87
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
04/2829.25+0.15+0.52%-1.69
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
04/2729.1-0.1-0.34%-2.2
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
04/2429.2-0.15-0.51%-1.88
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.67
04/2329.35-0.5-1.68%-1.4
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
04/2229.85-0.25-0.83%+0.27
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
04/2130.1-0.05-0.17%+1.12
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
04/2030.15-0.6-1.95%+1.32
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
04/1730.75+0.85+2.84%+3.37
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
04/1629.9+0.05+0.17%+0.57
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1529.85-0.15-0.5%+0.42
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
04/1430-0.15-0.5%+0.93
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
04/1330.15+0.1+0.33%+1.44
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
04/1030.05-0.05-0.17%+1.11
17.83
20.8
23.78
26.75
29.72
32.69
35.67
38.64
41.61
04/0930.1-0.2-0.66%+1.27
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
04/0830.3-0.25-0.82%+1.94
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
04/0730.55-0.2-0.65%+2.78
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
04/0230.75-0.3-0.97%+3.45
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
04/0131.05+0.3+0.98%+4.48
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.63
41.61
03/3130.75+0.45+1.49%+3.5
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
03/3030.3-0.05-0.16%+1.99
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
03/2730.35+0.05+0.17%+2.13
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
03/2630.3+0.1+0.33%+1.94
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
03/2530.2+0.1+0.33%+1.59
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
03/2430.1+0.05+0.17%+1.24
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
03/2330.05-0.7-2.28%+1.05
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
03/2030.75+0.75+2.5%+3.37
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
03/1930-0.25-0.83%+0.85
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.25-0.05-0.17%+1.66
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
03/1730.300%+1.81
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
03/1630.3+0.65+2.19%+1.79
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
03/1329.65+0.4+1.37%-0.42
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
03/1229.25-0.15-0.51%-1.83
17.88
20.86
23.84
26.82
29.8
32.77
35.75
38.73
41.71
03/1129.4-0.15-0.51%-1.43
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
03/1029.55+0.25+0.85%-1.03
17.92
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
03/0929.3-0.3-1.01%-1.97
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
03/0629.6+0.1+0.34%-1.06
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
03/0529.5+0.25+0.85%-1.44
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
03/0429.25-0.65-2.17%-2.34
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
03/0329.9+0.05+0.17%-0.26
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
03/0229.85-0.15-0.5%-0.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
02/2630-0.2-0.66%-0.01
18
21
24
27
30
33
36
39
42
02/2530.2+0.05+0.17%+0.63
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
02/2430.15-0.1-0.33%+0.45
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
02/2330.25+0.8+2.72%+0.78
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
02/1129.45+0.45+1.55%-1.88
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1029+0.1+0.35%-3.44
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
02/0928.9+0.1+0.35%-3.85
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
02/0628.8-0.2-0.69%-4.3
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
02/0529+0.25+0.87%-3.74
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
02/0428.75+0.05+0.17%-4.65
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
02/0328.7-0.1-0.35%-4.92
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
02/0228.8-0.2-0.69%-4.74
18.14
21.16
24.19
27.21
30.23
33.25
36.28
39.3
42.32
01/3029-0.2-0.68%-4.22
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
01/2929.2-0.3-1.02%-3.68
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
01/2829.500%-2.79
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
01/2729.5+0.25+0.85%-2.87
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
01/2629.25+0.1+0.34%-3.79
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
01/2329.1500%-4.22
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
01/2229.1500%-4.33
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
01/2129.15-0.15-0.51%-4.44
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
01/2029.3-0.15-0.51%-4.07
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
01/1929.45-0.05-0.17%-3.7
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
01/1629.5-0.1-0.34%-3.67
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1529.6-0.05-0.17%-3.48
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
01/1429.65+0.15+0.51%-3.46
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
01/1329.5-0.1-0.34%-4.13
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
01/1229.6-0.1-0.34%-4.03
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
01/0929.7+0.05+0.17%-3.93
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
01/0829.65-0.15-0.5%-4.18
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
01/0729.8-0.1-0.33%-3.82
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
01/0629.9-0.1-0.33%-3.62
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
01/0530-0.15-0.5%-3.34
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
01/0230.15-0.05-0.17%-2.87
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
12/3130.2-0.1-0.33%-2.7
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
12/3030.3-0.25-0.82%-2.38
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
12/2930.55+0.1+0.33%-1.56
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
12/2630.45-0.05-0.16%-1.86
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
12/2430.5-0.15-0.49%-1.68
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
12/2330.65-0.1-0.33%-1.19
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
12/2230.75-0.1-0.32%-0.84
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
12/1930.85+0.35+1.15%-0.48
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.5+0.15+0.49%-1.58
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
12/1730.35-0.15-0.49%-2.05
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
12/1630.5-0.2-0.65%-1.56
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
12/1530.700%-0.9
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
12/1230.7+0.1+0.33%-0.88
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
12/1130.600%-1.18
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
12/1030.6+0.1+0.33%-1.15
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
12/0930.5-0.3-0.97%-1.45
18.57
21.66
24.76
27.86
30.95
34.05
37.14
40.24
43.33
12/0830.8-0.1-0.32%-0.48
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
12/0530.9-0.3-0.96%-0.14
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
12/0431.2-0.05-0.16%+0.86
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
12/0331.25-0.1-0.32%+1.06
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
12/0231.35+0.4+1.29%+1.43
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
12/0130.95+0.45+1.48%+0.2
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
11/2830.5-0.25-0.81%-1.21
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
11/2730.7500%-0.38
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
11/2630.75+0.2+0.65%-0.35
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
11/2530.55-0.25-0.81%-0.97
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2430.8+0.3+0.98%-0.14
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
11/2130.5+0.15+0.49%-1.08
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
11/2030.35+0.15+0.5%-1.56
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
11/1930.200%-2.05
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
11/1830.2-0.3-0.98%-2.07
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
11/1730.5-0.1-0.33%-1.1
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.17
11/1430.6-0.35-1.13%-0.77
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
11/1330.95+0.15+0.49%+0.37
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
11/1230.8+0.2+0.65%-0.1
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
11/1130.6-0.2-0.65%-0.75
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
11/1030.8-0.6-1.91%-0.08
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
11/0731.4-0.15-0.48%+1.88
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.06
43.15
11/0631.55+0.35+1.12%+2.4
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11/0531.2+0.1+0.32%+1.27
18.48
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
11/0431.1+0.05+0.16%+0.92
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
11/0331.05-0.35-1.11%+0.71
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
10/3131.4+0.25+0.8%+1.8
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
10/3031.1500%+0.96
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.15-0.1-0.32%+0.93
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
10/2831.25-0.2-0.64%+1.21
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
10/2731.45-0.25-0.79%+1.8
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
10/2331.7-0.2-0.63%+2.58
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
10/2231.9-0.3-0.93%+3.21
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
10/2132.2-0.15-0.46%+4.18
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
10/2032.35-0.75-2.27%+4.68
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27