≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / 乖離率河流圖(日)

00953B 群益優選非投等債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.54+0.06+0.63%0.84%9.549.619.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
74,2577.12億9,8807.52張/筆9.599.56 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60,5475.77億10,1875.94張/筆9.530 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +0.63%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

00953B 群益優選非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/169.6+0.06+0.63%-0.33
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
10/159.5400%-0.99
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
10/149.54+0.03+0.32%-1.03
5.784
6.748
7.712
8.676
9.639
10.6
11.57
12.53
13.5
10/139.51+0.03+0.32%-1.38
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
10/129.48+0.03+0.32%-1.73
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
10/089.4500%-2.09
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
10/079.45+0.04+0.43%-2.13
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
10/069.48-0.01-0.11%-1.87
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
10/059.49-0.02-0.21%-1.8
5.799
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
10/029.51-0.01-0.11%-1.63
5.801
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
10/019.52+0.01+0.11%-1.56
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
09/309.5100%-1.7
5.805
6.772
7.739
8.707
9.674
10.64
11.61
12.58
13.54
09/299.51-0.03-0.31%-1.74
5.807
6.775
7.743
8.71
9.678
10.65
11.61
12.58
13.55
09/249.54-0.02-0.21%-1.46
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
09/239.56+0.01+0.1%-1.28
5.811
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
09/229.5500%-1.41
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
09/219.55-0.02-0.21%-1.44
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
09/189.57-0.01-0.1%-1.25
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/179.58+0.04+0.42%-1.16
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
09/169.54-0.02-0.21%-1.59
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
09/159.56+0.03+0.31%-1.4
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
09/149.53+0.02+0.21%-1.72
5.818
6.788
7.757
8.727
9.696
10.67
11.64
12.61
13.58
09/119.51+0.02+0.21%-1.94
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
09/109.49-0.01-0.11%-2.16
5.82
6.79
7.76
8.73
9.699
10.67
11.64
12.61
13.58
09/099.5-0.01-0.11%-2.08
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
09/089.51-0.03-0.31%-1.99
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
09/079.54-0.03-0.31%-1.7
5.823
6.793
7.764
8.734
9.704
10.67
11.65
12.62
13.59
09/049.57+0.01+0.1%-1.39
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
09/039.5600%-1.49
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
09/029.5600%-1.49
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
09/019.63-0.01-0.1%-0.77
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
08/319.64+0.01+0.1%-0.65
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
08/289.63-0.05-0.52%-0.74
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
08/279.68-0.02-0.21%-0.2
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
08/269.7+0.02+0.21%+0.03
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
08/259.68+0.02+0.21%-0.16
5.817
6.787
7.756
8.726
9.695
10.67
11.63
12.6
13.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/249.66-0.02-0.21%-0.35
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
08/219.68-0.02-0.21%-0.13
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
08/209.7+0.04+0.41%+0.1
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
08/199.6600%-0.29
5.813
6.782
7.751
8.719
9.688
10.66
11.63
12.59
13.56
08/189.66-0.01-0.1%-0.27
5.812
6.781
7.749
8.718
9.686
10.66
11.62
12.59
13.56
08/179.67-0.05-0.51%-0.16
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
08/149.72-0.04-0.41%+0.37
5.81
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
08/139.7600%+0.81
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
08/129.76-0.01-0.1%+0.84
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
08/119.7700%+0.98
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
08/109.77+0.02+0.21%+1.02
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54
08/079.7500%+0.84
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
08/069.75-0.02-0.2%+0.88
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
08/059.7700%+1.12
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
08/049.77+0.01+0.1%+1.16
5.795
6.761
7.727
8.692
9.658
10.62
11.59
12.56
13.52
08/039.8300%+1.82
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
07/319.83+0.03+0.31%+1.86
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
07/309.800%+1.59
5.788
6.753
7.717
8.682
9.646
10.61
11.58
12.54
13.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/299.800%+1.61
5.787
6.751
7.715
8.68
9.644
10.61
11.57
12.54
13.5
07/289.8-0.02-0.2%+1.63
5.786
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
07/279.82+0.03+0.31%+1.86
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
07/249.7900%+1.58
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
07/239.79-0.03-0.31%+1.6
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
07/229.82+0.01+0.1%+1.94
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
07/219.81+0.01+0.1%+1.87
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
07/209.8+0.03+0.31%+1.8
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
07/179.77+0.02+0.21%+1.51
5.775
6.737
7.699
8.662
9.624
10.59
11.55
12.51
13.47
07/169.75+0.01+0.1%+1.33
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
07/159.74+0.03+0.31%+1.24
5.772
6.734
7.697
8.659
9.621
10.58
11.54
12.51
13.47
07/149.7100%+0.94
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
07/139.71-0.01-0.1%+0.95
5.771
6.733
7.695
8.656
9.618
10.58
11.54
12.5
13.47
07/099.72+0.02+0.21%+1.07
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
07/089.7-0.01-0.1%+0.87
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
07/079.7100%+0.98
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
07/069.71+0.04+0.41%+0.99
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
07/039.74+0.03+0.31%+1.31
5.769
6.73
7.692
8.653
9.614
10.58
11.54
12.5
13.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.7100%+1.01
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
07/019.71+0.01+0.1%+1.01
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
06/309.700%+0.92
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
06/299.7+0.02+0.21%+0.92
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
06/269.68+0.02+0.21%+0.72
5.766
6.727
7.689
8.65
9.611
10.57
11.53
12.49
13.45
06/259.66+0.02+0.21%+0.52
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
06/249.64+0.01+0.1%+0.32
5.766
6.727
7.687
8.648
9.609
10.57
11.53
12.49
13.45
06/239.6300%+0.21
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
06/229.63+0.02+0.21%+0.21
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
06/189.6100%-0.01
5.766
6.727
7.689
8.65
9.611
10.57
11.53
12.49
13.45
06/179.6100%-0.01
5.767
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
06/169.61+0.02+0.21%-0.02
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
06/159.59-0.01-0.1%-0.23
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
06/129.6+0.02+0.21%-0.14
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
06/119.58+0.02+0.21%-0.36
5.768
6.73
7.691
8.653
9.614
10.58
11.54
12.5
13.46
06/109.56+0.01+0.1%-0.58
5.769
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
06/099.5500%-0.7
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
06/089.55+0.01+0.1%-0.72
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/059.54+0.01+0.1%-0.85
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
06/049.53-0.01-0.1%-0.98
5.775
6.737
7.7
8.662
9.624
10.59
11.55
12.51
13.47
06/039.5400%-0.9
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
06/029.54+0.03+0.32%-0.93
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
06/019.5800%-0.55
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
05/299.5800%-0.56
5.78
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
05/289.58+0.02+0.21%-0.57
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
05/279.5600%-0.79
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
05/269.5600%-0.8
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
05/259.56-0.03-0.31%-0.81
5.783
6.747
7.711
8.674
9.638
10.6
11.57
12.53
13.49
05/229.5900%-0.52
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
05/219.59+0.02+0.21%-0.54
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
05/209.57-0.01-0.1%-0.76
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
05/199.58+0.01+0.1%-0.68
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
05/189.57+0.02+0.21%-0.81
5.789
6.754
7.718
8.683
9.648
10.61
11.58
12.54
13.51
05/159.55-0.02-0.21%-1.04
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
05/149.57+0.01+0.1%-0.86
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
05/139.56+0.01+0.1%-0.99
5.793
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/129.5500%-1.12
5.795
6.761
7.727
8.693
9.658
10.62
11.59
12.56
13.52
05/119.55-0.01-0.1%-1.17
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
05/089.56-0.01-0.1%-1.09
5.799
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
05/079.57-0.03-0.31%-1.01
5.801
6.768
7.734
8.701
9.668
10.63
11.6
12.57
13.54
05/069.600%-0.73
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
05/059.67-0.02-0.21%-0.03
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
05/049.69+0.02+0.21%+0.16
5.805
6.772
7.74
8.707
9.674
10.64
11.61
12.58
13.54
04/309.67+0.01+0.1%-0.07
5.806
6.773
7.741
8.709
9.676
10.64
11.61
12.58
13.55
04/299.6600%-0.19
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
04/289.66+0.03+0.31%-0.21
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
04/279.63-0.02-0.21%-0.54
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
04/249.65+0.01+0.1%-0.36
5.811
6.779
7.748
8.716
9.684
10.65
11.62
12.59
13.56
04/239.64+0.01+0.1%-0.48
5.812
6.781
7.749
8.718
9.686
10.66
11.62
12.59
13.56
04/229.63-0.01-0.1%-0.61
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
04/219.64-0.02-0.21%-0.53
5.815
6.784
7.753
8.722
9.692
10.66
11.63
12.6
13.57
04/209.66+0.01+0.1%-0.35
5.817
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
04/179.65-0.01-0.1%-0.48
5.818
6.788
7.757
8.727
9.696
10.67
11.64
12.61
13.58
04/169.6600%-0.4
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.66+0.02+0.21%-0.42
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
04/149.64-0.02-0.21%-0.64
5.821
6.791
7.761
8.731
9.702
10.67
11.64
12.61
13.58
04/139.66-0.02-0.21%-0.44
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
04/109.6800%-0.26
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
04/099.68+0.02+0.21%-0.27
5.824
6.794
7.765
8.736
9.706
10.68
11.65
12.62
13.59
04/089.66-0.01-0.1%-0.49
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
04/079.67+0.03+0.31%-0.4
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
04/029.64+0.02+0.21%-0.72
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
04/019.69+0.02+0.21%-0.22
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
03/319.67+0.05+0.52%-0.43
5.827
6.798
7.77
8.741
9.712
10.68
11.65
12.63
13.6
03/309.62-0.02-0.21%-0.96
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
03/279.64-0.02-0.21%-0.78
5.829
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
03/269.66+0.01+0.1%-0.59
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
03/259.65-0.02-0.21%-0.7
5.831
6.803
7.775
8.747
9.718
10.69
11.66
12.63
13.61
03/249.67+0.04+0.42%-0.51
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/239.63-0.02-0.21%-0.93
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/209.6500%-0.73
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/199.6500%-0.72
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/189.6500%-0.72
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/179.65-0.03-0.31%-0.72
5.832
6.804
7.776
8.748
9.719
10.69
11.66
12.64
13.61
03/169.68+0.03+0.31%-0.4
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
03/139.65-0.01-0.1%-0.7
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
03/129.66+0.02+0.21%-0.6
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
03/119.71+0.01+0.1%-0.09
5.831
6.803
7.775
8.746
9.718
10.69
11.66
12.63
13.61
03/109.7+0.02+0.21%-0.19
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
03/099.68-0.03-0.31%-0.4
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
03/069.7100%-0.1
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/059.71+0.04+0.41%-0.11
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/049.67+0.02+0.21%-0.52
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/039.65+0.01+0.1%-0.73
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
03/029.64+0.04+0.42%-0.84
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
02/269.6-0.03-0.31%-1.25
5.833
6.805
7.778
8.75
9.722
10.69
11.67
12.64
13.61
02/259.63-0.05-0.52%-0.95
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
02/249.6800%-0.43
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
02/239.68-0.02-0.21%-0.41
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
02/119.7-0.01-0.1%-0.19
5.831
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/109.7100%-0.06
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
02/099.7100%-0.04
5.828
6.799
7.771
8.742
9.714
10.68
11.66
12.63
13.6
02/069.71-0.01-0.1%-0.02
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
02/059.7200%+0.11
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
02/049.72-0.01-0.1%+0.14
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
02/039.7300%+0.27
5.822
6.793
7.763
8.733
9.704
10.67
11.64
12.61
13.59
02/029.8+0.07+0.72%+1.03
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
01/309.73+0.03+0.31%+0.35
5.817
6.787
7.757
8.726
9.696
10.67
11.63
12.6
13.57
01/299.7-0.01-0.1%+0.08
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
01/289.71-0.06-0.61%+0.2
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
01/279.77+0.02+0.21%+0.84
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.6
13.56
01/269.75-0.05-0.51%+0.67
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
01/239.800%+1.22
5.809
6.777
7.746
8.714
9.682
10.65
11.62
12.59
13.55
01/229.8+0.02+0.2%+1.26
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
01/219.7800%+1.1
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
01/209.78+0.03+0.31%+1.14
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
01/199.75-0.02-0.2%+0.87
5.8
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
01/169.77-0.01-0.1%+1.11
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/159.78-0.02-0.2%+1.26
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
01/149.800%+1.52
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
01/139.8+0.01+0.1%+1.58
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
01/129.7900%+1.53
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
01/099.79+0.03+0.31%+1.58
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
01/089.76+0.03+0.31%+1.32
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
01/079.7300%+1.07
5.776
6.739
7.702
8.665
9.627
10.59
11.55
12.52
13.48
01/069.73+0.04+0.41%+1.11
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
01/059.76-0.01-0.1%+1.47
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
01/029.77+0.03+0.31%+1.62
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
12/319.74+0.01+0.1%+1.35
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
12/309.73-0.01-0.1%+1.29
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
12/299.7400%+1.42
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
12/269.74+0.01+0.1%+1.46
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
12/249.73-0.02-0.21%+1.39
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
12/239.75-0.01-0.1%+1.63
5.756
6.715
7.675
8.634
9.594
10.55
11.51
12.47
13.43
12/229.76+0.01+0.1%+1.78
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
12/199.75+0.03+0.31%+1.72
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/189.72-0.01-0.1%+1.46
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
12/179.73+0.04+0.41%+1.61
5.745
6.703
7.661
8.618
9.576
10.53
11.49
12.45
13.41
12/169.69+0.04+0.41%+1.25
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
12/159.65+0.02+0.21%+0.89
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
12/129.6300%+0.72
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
12/119.6300%+0.75
5.735
6.691
7.646
8.602
9.558
10.51
11.47
12.43
13.38
12/109.63+0.02+0.21%+0.79
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
12/099.6100%+0.61
5.731
6.686
7.641
8.596
9.552
10.51
11.46
12.42
13.37
12/089.61-0.06-0.62%+0.65
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
12/059.67-0.01-0.1%+1.31
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
12/049.68-0.01-0.1%+1.44
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
12/039.6900%+1.58
5.724
6.678
7.631
8.585
9.539
10.49
11.45
12.4
13.36
12/029.76+0.01+0.1%+2.34
5.722
6.676
7.629
8.583
9.536
10.49
11.44
12.4
13.35
12/019.75+0.03+0.31%+2.28
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
11/289.72+0.02+0.21%+2.01
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
11/279.7+0.01+0.1%+1.82
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
11/269.69-0.01-0.1%+1.75
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
11/259.7+0.02+0.21%+1.88
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/249.68+0.05+0.52%+1.7
5.711
6.663
7.615
8.567
9.518
10.47
11.42
12.37
13.33
11/219.63+0.02+0.21%+1.2
5.709
6.661
7.613
8.564
9.516
10.47
11.42
12.37
13.32
11/209.61+0.04+0.42%+1.02
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
11/199.5700%+0.62
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
11/189.57+0.03+0.31%+0.63
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
11/179.54-0.03-0.31%+0.35
5.704
6.655
7.605
8.556
9.507
10.46
11.41
12.36
13.31
11/149.57-0.02-0.21%+0.7
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
11/139.5900%+0.96
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
11/129.59+0.03+0.31%+1
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
11/119.56+0.03+0.31%+0.74
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
11/109.5300%+0.46
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
11/079.5300%+0.5
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
11/069.53+0.01+0.11%+0.55
5.687
6.635
7.582
8.53
9.478
10.43
11.37
12.32
13.27
11/059.5200%+0.49
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
11/049.5900%+1.28
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
11/039.59+0.03+0.31%+1.34
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
10/319.56-0.01-0.1%+1.08
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.3
13.24
10/309.57+0.03+0.31%+1.25
5.671
6.616
7.562
8.507
9.452
10.4
11.34
12.29
13.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/299.5400%+0.97
5.669
6.614
7.559
8.503
9.448
10.39
11.34
12.28
13.23
10/289.54-0.03-0.31%+1.01
5.667
6.611
7.556
8.5
9.444
10.39
11.33
12.28
13.22
10/279.57+0.02+0.21%+1.38
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
10/239.55+0.02+0.21%+1.22
5.661
6.604
7.548
8.491
9.434
10.38
11.32
12.26
13.21
10/229.53+0.03+0.32%+1.08
5.657
6.6
7.543
8.485
9.428
10.37
11.31
12.26
13.2
10/219.5+0.02+0.21%+0.83
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
10/209.48-0.01-0.11%+0.68
5.649
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18