≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / 乖離率河流圖(日)

00954 中信日本半導體

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5917.83-0.24-1.35%1.68%17.3817.6417.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4452,525萬8901.62張/筆17.4817.5 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2655,805萬1,2882.53張/筆17.78-0.22 (-1.22%)

連續漲跌: 連3跌  ( -2.09元 / -10.62%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

00954 中信日本半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1917.59-0.24-1.35%-5.97
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
10/1617.83-0.22-1.22%-4.88
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
10/1518.05-1.63-8.28%-3.86
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
10/1419.6800%+4.69
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/1319.68-1.08-5.2%+4.78
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
10/1220.76-0.08-0.38%+10.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
10/0820.84+0.03+0.14%+10.7
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
10/0720.81-0.4-1.89%+10.5
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
10/0621.21+0.16+0.76%+12.6
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
10/0521.05+0.62+3.03%+11.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
10/0220.43+0.09+0.44%+8.57
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
10/0120.34+1.01+5.23%+8.04
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
09/3019.33+0.49+2.6%+2.54
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09/2918.84+0.28+1.51%-0.29
11.34
13.23
15.12
17.01
18.9
20.79
22.67
24.56
26.45
09/2418.56-0.04-0.22%-2.04
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
09/2318.6+0.19+1.03%-2.22
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
09/2218.41+0.22+1.21%-3.54
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
09/2118.19+0.09+0.5%-4.92
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1818.1+0.62+3.55%-5.66
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
09/1717.48-0.06-0.34%-9.25
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
09/1617.54+0.09+0.52%-9.23
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
09/1517.45-0.05-0.29%-10
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
09/1417.5-0.28-1.57%-10.2
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
09/1117.78-0.75-4.05%-9.08
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
09/1018.53+0.04+0.22%-5.52
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
09/0918.49-0.62-3.24%-5.92
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
09/0819.11+0.16+0.84%-2.98
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/0718.95+0.83+4.58%-3.86
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
09/0418.12+0.64+3.66%-8.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09/0317.48+0.04+0.23%-11.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
09/0217.44-0.36-2.02%-11.6
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
09/0117.8-0.15-0.84%-9.77
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
08/3117.95-0.25-1.37%-9.13
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
08/2818.2-0.15-0.82%-8.01
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
08/2718.35+0.04+0.22%-7.37
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
08/2618.31+0.06+0.33%-7.55
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2518.25-0.04-0.22%-7.84
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/2418.29+0.04+0.22%-7.65
11.88
13.86
15.84
17.82
19.8
21.79
23.77
25.75
27.73
08/2118.25-0.03-0.16%-7.82
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/2018.28-0.01-0.05%-7.68
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1918.29-0.85-4.44%-7.63
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1819.14-0.71-3.58%-3.35
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/1719.85+0.25+1.28%+0.36
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
08/1419.6-0.27-1.36%-0.68
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
08/1319.87+0.62+3.22%+0.97
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
08/1219.25+0.25+1.32%-1.89
11.77
13.73
15.7
17.66
19.62
21.58
23.55
25.51
27.47
08/1119-0.03-0.16%-2.99
11.75
13.71
15.67
17.63
19.59
21.54
23.5
25.46
27.42
08/1019.03+0.35+1.87%-2.7
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
08/0718.68-0.59-3.06%-4.42
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
08/0619.27-0.62-3.12%-1.35
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.4
27.35
08/0519.89+1.05+5.57%+1.91
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
08/0418.84+0.11+0.59%-3.33
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
08/0318.73+0.7+3.88%-3.84
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
07/3118.03+2.03+12.69%-7.39
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3016+0.31+1.98%-17.8
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
07/2915.69-1.43-8.35%-19.4
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
07/2817.12-1.86-9.8%-12.2
11.7
13.65
15.59
17.54
19.49
21.44
23.39
25.34
27.29
07/2718.98-0.03-0.16%-2.58
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
07/2419.01-1.24-6.12%-2.22
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
07/2320.25+0.39+1.96%+4.37
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
07/2219.86+0.13+0.66%+2.63
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
07/2119.73+0.36+1.86%+2.25
11.58
13.51
15.44
17.37
19.3
21.23
23.15
25.08
27.01
07/2019.37+0.59+3.14%+0.68
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
07/1718.78-2.1-10.06%-2.13
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
07/1620.88-0.97-4.44%+9.03
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
07/1521.85+0.73+3.46%+14.6
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
07/1421.12+0.1+0.48%+11.3
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
07/1321.0200%+11.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/0921.02+0.52+2.54%+11.7
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
07/0820.5-0.46-2.19%+9.4
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
07/0720.96-0.88-4.03%+12.4
11.19
13.06
14.92
16.79
18.65
20.52
22.39
24.25
26.12
07/0621.84-0.2-0.91%+17.6
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0322.04+0.1+0.46%+19.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
07/0221.94-1.13-4.9%+19.6
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
07/0123.07+0.69+3.08%+26.7
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
06/3022.38+1.21+5.72%+24
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
06/2921.17-0.33-1.53%+18.2
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
06/2621.5-1.08-4.78%+20.9
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
06/2522.58+1.38+6.51%+27.9
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
06/2421.2-0.69-3.15%+21
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
06/2321.89-0.8-3.53%+25.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/2222.69+0.85+3.89%+31.3
10.37
12.1
13.82
15.55
17.28
19.01
20.73
22.46
24.19
06/1821.84+0.64+3.02%+27.5
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
06/1721.2+0.18+0.86%+24.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
06/1621.02-0.06-0.28%+24.5
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
06/1521.08+1.15+5.77%+25.6
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
06/1219.93+1.48+8.02%+19.5
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
06/1118.45+0.23+1.26%+11.2
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
06/1018.22-0.37-1.99%+10.3
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
06/0918.59+0.81+4.56%+13
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0817.78-1.5-7.78%+8.46
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
06/0519.28-0.6-3.02%+17.9
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
06/0419.88+0.16+0.81%+22.2
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
06/0319.72+1.65+9.13%+21.9
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
06/0218.07-0.04-0.22%+12.3
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06/0118.11-0.29-1.58%+12.8
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
05/2918.4+0.47+2.62%+15.1
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
05/2817.93-0.45-2.45%+12.5
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
05/2718.38+0.16+0.88%+15.5
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/2618.22-0.27-1.46%+14.8
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
05/2518.49+0.89+5.06%+16.7
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
05/2217.6+0.33+1.91%+11.4
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/2117.27+1.07+6.6%+9.48
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
05/2016.2-0.25-1.52%+2.8
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
05/1916.45-0.7-4.08%+4.42
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
05/1817.15-0.11-0.64%+8.95
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
05/1517.26-0.97-5.32%+9.94
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/1418.23+0.1+0.55%+16.5
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1318.13-0.07-0.38%+16.3
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
05/1218.2-0.03-0.16%+17.1
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
05/1118.23+0.04+0.22%+17.7
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
05/0818.19+0.03+0.17%+17.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
05/0718.16+0.76+4.37%+18.1
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
05/0617.4+0.61+3.63%+13.5
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
05/0516.79-0.19-1.12%+9.79
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
05/0416.98+0.52+3.16%+11.3
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
04/3016.46-0.04-0.24%+8.18
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
04/2916.5-0.24-1.43%+8.65
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
04/2816.74-0.37-2.16%+10.6
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
04/2717.11+0.54+3.26%+13.4
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
04/2416.57+0.25+1.53%+10.2
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
04/2316.32-0.08-0.49%+8.81
8.999
10.5
12
13.5
15
16.5
18
19.5
21
04/2216.4-0.03-0.18%+9.66
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
04/2116.43+0.2+1.23%+10.2
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
04/2016.23+0.09+0.56%+9.19
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
04/1716.14-0.36-2.18%+8.94
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1616.5+0.35+2.17%+11.8
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
04/1516.15-0.04-0.25%+9.85
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
04/1416.19+0.75+4.86%+10.5
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
04/1315.44-0.15-0.96%+5.77
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
04/1015.59+0.45+2.97%+7.13
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
04/0915.14-0.13-0.85%+4.44
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
04/0815.27+1.26+8.99%+5.7
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
04/0714.01+0.22+1.6%-2.67
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
04/0213.79-0.25-1.78%-3.99
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
04/0114.04+0.64+4.78%-2.08
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/3113.4-0.29-2.12%-6.33
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
03/3013.69-0.47-3.32%-4.15
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
03/2714.16-0.21-1.46%-0.66
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
03/2614.37-0.21-1.44%+1.12
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
03/2514.58+0.68+4.89%+2.95
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
03/2413.900%-1.52
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
03/2313.9-0.7-4.79%-1.26
8.446
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
03/2014.6+0.09+0.62%+3.97
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1914.51-0.33-2.22%+3.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
03/1814.84+0.38+2.63%+6.31
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
03/1714.46-0.06-0.41%+3.94
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
03/1614.52+0.12+0.83%+4.66
8.324
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
03/1314.4-0.33-2.24%+4.1
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
03/1214.73-0.4-2.64%+6.78
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
03/1115.13+0.42+2.86%+10
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
03/1014.71+0.79+5.68%+7.38
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
03/0913.92-1.25-8.24%+2.01
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
03/0615.1700%+11.5
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
03/0515.17+0.62+4.26%+12
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
03/0414.55-0.95-6.13%+7.92
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
03/0315.5-0.35-2.21%+15.4
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
03/0215.85-0.42-2.58%+18.7
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
02/2616.27-0.15-0.91%+22.6
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
02/2516.42+0.43+2.69%+24.5
7.91
9.228
10.55
11.87
13.18
14.5
15.82
17.14
18.46
02/2415.99-0.1-0.62%+22
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
02/2316.09-0.22-1.35%+23.6
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1116.31+0.45+2.84%+26.1
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
02/1015.86+0.14+0.89%+23.3
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
02/0915.72+1.08+7.38%+22.9
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
02/0614.64+0.21+1.46%+15
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
02/0514.43-0.36-2.43%+13.8
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
02/0414.79-0.32-2.12%+17
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
02/0315.11+0.64+4.42%+19.9
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
02/0214.47-0.64-4.24%+15.4
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
01/3015.11-0.24-1.56%+20.8
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
01/2915.35+0.07+0.46%+23.2
7.475
8.721
9.966
11.21
12.46
13.7
14.95
16.2
17.44
01/2815.28+0.37+2.48%+23.1
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
01/2714.91+0.39+2.69%+20.5
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
01/2614.52-0.09-0.62%+17.7
7.404
8.638
9.871
11.11
12.34
13.57
14.81
16.04
17.28
01/2314.61-0.07-0.48%+18.8
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
01/2214.68+0.83+5.99%+19.7
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
01/2113.85+0.05+0.36%+13.4
7.326
8.547
9.769
10.99
12.21
13.43
14.65
15.87
17.09
01/2013.8-0.21-1.5%+13.4
7.303
8.521
9.738
10.95
12.17
13.39
14.61
15.82
17.04
01/1914.01-0.02-0.14%+15.5
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1614.03+0.38+2.78%+16.1
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
01/1513.65-0.24-1.73%+13.4
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
01/1413.89+0.41+3.04%+15.7
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
01/1313.48+0.17+1.28%+12.7
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
01/1213.31+0.35+2.7%+11.7
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
01/0912.96+0.05+0.39%+9.06
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
01/0812.91-0.14-1.07%+8.96
7.109
8.294
9.478
10.66
11.85
13.03
14.22
15.4
16.59
01/0713.05+0.03+0.23%+10.5
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
01/0613.02+0.32+2.52%+10.5
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
01/0512.7+0.48+3.93%+8.07
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
01/0212.22+0.07+0.58%+4.17
7.038
8.211
9.385
10.56
11.73
12.9
14.08
15.25
16.42
12/3112.1500%+3.76
7.026
8.197
9.367
10.54
11.71
12.88
14.05
15.22
16.39
12/3012.1500%+3.97
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
12/2912.15-0.13-1.06%+4.24
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
12/2612.28+0.17+1.4%+5.62
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
12/2412.11+0.13+1.09%+4.46
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
12/2311.98-0.03-0.25%+3.55
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
12/2212.01+0.43+3.71%+4
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1911.58+0.14+1.22%+0.48
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
12/1811.44-0.28-2.39%-0.6
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
12/1711.72+0.04+0.34%+2.01
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
12/1611.68-0.15-1.27%+1.9
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
12/1511.83-0.2-1.66%+3.49
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
12/1212.03-0.04-0.33%+5.55
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
12/1112.07+0.06+0.5%+6.29
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
12/1012.01-0.14-1.15%+6.15
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
12/0912.15+0.05+0.41%+7.81
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
12/0812.1-0.01-0.08%+7.84
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
12/0512.11-0.01-0.08%+8.41
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
12/0412.12+0.18+1.51%+9.02
6.67
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
12/0311.94+0.42+3.65%+7.94
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
12/0211.52+0.09+0.79%+4.66
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
12/0111.43-0.07-0.61%+4.3
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
11/2811.5-0.06-0.52%+5.38
6.548
7.639
8.73
9.822
10.91
12
13.1
14.19
15.28
11/2711.56+0.26+2.3%+6.38
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
11/2611.3+0.22+1.99%+4.4
6.494
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2511.08+0.11+1%+2.73
6.471
7.55
8.629
9.707
10.79
11.86
12.94
14.02
15.1
11/2410.97+0.1+0.92%+2.06
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
11/2110.87-0.63-5.48%+1.47
6.427
7.498
8.57
9.641
10.71
11.78
12.85
13.93
15
11/2011.5+0.47+4.26%+7.7
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
11/1911.03-0.28-2.48%+3.75
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
11/1811.31-0.39-3.33%+6.77
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
11/1711.7+0.07+0.6%+10.9
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
11/1411.63-0.38-3.16%+10.7
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
11/1312.01+0.23+1.95%+14.8
6.275
7.321
8.367
9.412
10.46
11.5
12.55
13.6
14.64
11/1211.78-0.14-1.17%+13.2
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
11/1111.92-0.27-2.21%+15.1
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
11/1012.19+0.26+2.18%+18.2
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
11/0711.93-0.4-3.24%+16.3
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
11/0612.33+0.25+2.07%+20.9
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
11/0512.08-0.77-5.99%+19.1
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
11/0412.85-0.04-0.31%+27.5
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
11/0312.89+0.21+1.66%+28.8
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
10/3112.68+0.38+3.09%+27.6
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3012.3+0.01+0.08%+24.6
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.83
13.82
10/2912.29+0.79+6.87%+25.3
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
10/2811.5-0.04-0.35%+17.9
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
10/2711.54+0.54+4.91%+18.8
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
10/2311-0.33-2.91%+13.8
5.801
6.768
7.734
8.701
9.668
10.63
11.6
12.57
13.54
10/2211.33-0.13-1.13%+17.6
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
10/2111.46+0.03+0.26%+19.4
5.758
6.718
7.678
8.637
9.597
10.56
11.52
12.48
13.44
10/2011.43+0.23+2.05%+19.6
5.736
6.692
7.647
8.603
9.559
10.52
11.47
12.43
13.38