≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00955 中信日本商社 / 乖離率河流圖(日)

00955 中信日本商社

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6815.88-0.2-1.26%1.45%15.5515.6915.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3813,706萬1,4071.69張/筆15.5715.64 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6182,569萬8491.91張/筆15.87-0.02 (-0.13%)

連續漲跌: 連2跌  ( -0.22元 / -1.38%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 〈焦點股〉美伊衝突油價急漲！日本商社長線看好 00955成資金避風港 (Anue鉅亨 07/14 13:44)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00955 中信日本商社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.68-0.2-1.26%+0.29
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
10/0715.88-0.02-0.13%+1.73
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10/0615.9+0.03+0.19%+2.05
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
10/0515.87+0.01+0.06%+2.05
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
10/0215.86-0.11-0.69%+2.15
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
10/0115.97-0.12-0.75%+3.01
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/3016.09+0.32+2.03%+3.95
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
09/2915.77-0.31-1.93%+2.08
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
09/2416.08-0.29-1.77%+4.27
9.253
10.79
12.34
13.88
15.42
16.96
18.51
20.05
21.59
09/2316.37+0.08+0.49%+6.42
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
09/2216.29+0.05+0.31%+6.19
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
09/2116.24-0.09-0.55%+6.15
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
09/1816.33-0.23-1.39%+7.01
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
09/1716.56+0.12+0.73%+8.82
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
09/1616.44-0.03-0.18%+8.36
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
09/1516.47-0.13-0.78%+8.84
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
09/1416.6+0.17+1.03%+9.98
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
09/1116.43+0.08+0.49%+9.13
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016.35-0.2-1.21%+8.85
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
09/0916.55-0.03-0.18%+10.4
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
09/0816.58+0.25+1.53%+10.9
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
09/0716.33+0.1+0.62%+9.48
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
09/0416.23-0.06-0.37%+9.08
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
09/0316.29+0.53+3.36%+9.74
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
09/0215.76-0.17-1.07%+6.4
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
09/0115.93+0.37+2.38%+7.72
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
08/3115.56+0.02+0.13%+5.36
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.68
08/2815.54+0.12+0.78%+5.34
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/2715.42-0.16-1.03%+4.61
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
08/2615.5800%+5.79
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
08/2515.58-0.04-0.26%+5.89
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
08/2415.62+0.26+1.69%+6.19
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
08/2115.36+0.18+1.19%+4.49
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08/2015.18+0.23+1.54%+3.27
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08/1914.95-0.38-2.48%+1.68
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
08/1815.3300%+4.19
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1715.33-0.22-1.41%+4.16
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
08/1415.55-0.09-0.58%+5.61
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
08/1315.64+0.06+0.39%+6.21
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
08/1215.58-0.19-1.2%+5.75
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
08/1115.77-0.04-0.25%+6.99
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
08/1015.81+0.01+0.06%+7.18
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/0715.8+0.19+1.22%+7.01
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
08/0615.61+0.31+2.03%+5.62
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
08/0515.3-0.08-0.52%+3.47
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
08/0415.38-0.07-0.45%+3.97
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
08/0315.45+0.13+0.85%+4.42
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.71
07/3115.32+0.38+2.54%+3.48
8.883
10.36
11.84
13.32
14.81
16.29
17.77
19.25
20.73
07/3014.94+0.04+0.27%+0.83
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
07/2914.9+0.09+0.61%+0.49
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
07/2814.81-0.22-1.46%-0.21
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
07/2715.03+0.21+1.42%+1.24
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07/2414.82-0.13-0.87%-0.2
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
07/2314.95+0.02+0.13%+0.63
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2214.93+0.26+1.77%+0.49
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
07/2114.67+0.37+2.59%-1.28
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
07/2014.3+0.2+1.42%-3.79
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
07/1714.1-0.43-2.96%-5.21
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
07/1614.53-0.05-0.34%-2.44
8.936
10.43
11.92
13.4
14.89
16.38
17.87
19.36
20.85
07/1514.58+0.34+2.39%-2.19
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
07/1414.24+0.18+1.28%-4.55
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
07/1314.06-0.12-0.85%-5.9
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
07/0914.18-0.19-1.32%-5.25
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
07/0814.37-0.11-0.76%-4.15
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
07/0714.48+0.04+0.28%-3.57
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
07/0614.44+0.11+0.77%-4
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
07/0314.33+0.22+1.56%-4.92
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
07/0214.11+0.38+2.77%-6.58
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
07/0113.73-0.14-1.01%-9.27
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
06/3013.87+0.01+0.07%-8.56
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
06/2913.86+0.02+0.14%-8.84
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
06/2613.84+0.05+0.36%-9.14
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.79-0.07-0.51%-9.66
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
06/2413.86-0.17-1.21%-9.4
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
06/2314.03-0.11-0.78%-8.47
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
06/2214.14-0.15-1.05%-7.91
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
06/1814.29-0.07-0.49%-7.05
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
06/1714.3600%-6.65
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
06/1614.36-0.23-1.58%-6.78
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
06/1514.59+0.3+2.1%-5.42
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
06/1214.29+0.24+1.71%-7.52
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
06/1114.05-0.11-0.78%-9.2
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
06/1014.16-0.24-1.67%-8.61
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
06/0914.4+0.05+0.35%-7.16
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
06/0814.35-0.33-2.25%-7.55
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
06/0514.68+0.06+0.41%-5.55
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
06/0414.62-0.18-1.22%-6
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
06/0314.8+0.14+0.95%-4.85
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
06/0214.66-0.08-0.54%-5.81
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
06/0114.74-0.59-3.85%-5.4
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2915.33+0.23+1.52%-1.65
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
05/2815.1-0.15-0.98%-3.22
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
05/2715.25-0.21-1.36%-2.39
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
05/2615.46-0.09-0.58%-1.15
9.383
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
05/2515.55-0.07-0.45%-0.66
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
05/2215.62-0.08-0.51%-0.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
05/2115.7+0.05+0.32%+0.1
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
05/2015.65-0.36-2.25%-0.37
9.424
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
05/1916.0100%+1.88
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
05/1816.01-0.48-2.91%+1.92
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
05/1516.49-0.12-0.72%+5.07
9.416
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
05/1416.61-0.07-0.42%+6.02
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
05/1316.68+0.62+3.86%+6.67
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
05/1216.06+0.4+2.55%+2.93
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
05/1115.66+0.07+0.45%+0.56
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
05/0815.59-0.39-2.44%+0.25
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
05/0715.98-0.03-0.19%+2.89
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
05/0616.01+0.43+2.76%+3.27
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.58-0.14-0.89%+0.68
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
05/0415.72+0.58+3.83%+1.73
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
04/3015.14-0.04-0.26%-1.87
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
04/2915.18-0.12-0.78%-1.52
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
04/2815.3+0.36+2.41%-0.64
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
04/2714.94-0.15-0.99%-2.88
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
04/2415.09+0.21+1.41%-1.84
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
04/2314.88-0.11-0.73%-3.17
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
04/2214.99-0.27-1.77%-2.41
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
04/2115.26+0.01+0.07%-0.56
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
04/2015.25-0.1-0.65%-0.5
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
04/1715.35-0.28-1.79%+0.29
9.184
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
04/1615.63+0.12+0.77%+2.3
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
04/1515.51-0.22-1.4%+1.73
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
04/1415.73-0.07-0.44%+3.39
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
04/1315.8-0.24-1.5%+4.09
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
04/1016.04-0.2-1.23%+5.96
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
04/0916.24-0.01-0.06%+7.61
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.25+0.39+2.46%+8.05
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
04/0715.8600%+5.81
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
04/0215.86-0.18-1.12%+6.13
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
04/0116.04+0.51+3.28%+7.67
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
03/3115.53-0.2-1.27%+4.6
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
03/3015.73-0.16-1.01%+6.23
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
03/2715.89+0.29+1.86%+7.63
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
03/2615.6-0.03-0.19%+6
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
03/2515.63+0.37+2.42%+6.53
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
03/2415.26+0.35+2.35%+4.31
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
03/2314.91-0.66-4.24%+2.15
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
03/2015.57-0.11-0.7%+6.86
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
03/1915.68-0.52-3.21%+7.91
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
03/1816.2+0.61+3.91%+11.8
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
03/1715.59+0.32+2.1%+8.06
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
03/1615.27+0.13+0.86%+6.19
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
03/1315.14+0.11+0.73%+5.6
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
03/1215.03-0.57-3.65%+5.14
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.6+0.29+1.89%+9.43
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
03/1015.31+0.59+4.01%+7.8
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
03/0914.72-0.68-4.42%+4
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
03/0615.4-0.26-1.66%+9.11
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
03/0515.66+0.51+3.37%+11.3
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
03/0415.15-1.03-6.37%+8.14
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
03/0316.18-0.22-1.34%+15.9
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
03/0216.4+0.22+1.36%+18
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
02/2616.18-0.12-0.74%+17.1
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
02/2516.3-0.05-0.31%+18.5
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
02/2416.35-0.32-1.92%+19.5
8.207
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
02/2316.67-0.43-2.51%+22.5
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
02/1117.1+0.98+6.08%+26.4
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
02/1016.12+0.48+3.07%+19.9
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
02/0915.64+0.54+3.58%+16.9
8.029
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
02/0615.1+0.24+1.62%+13.3
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
02/0514.86+0.05+0.34%+11.9
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
02/0414.81+0.17+1.16%+11.9
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.64+0.35+2.45%+11
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
02/0214.29-0.06-0.42%+8.69
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
01/3014.3500%+9.45
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
01/2914.3500%+9.8
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
01/2814.35+0.05+0.35%+10.2
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
01/2714.3+0.1+0.7%+10.2
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
01/2614.2-0.09-0.63%+9.78
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
01/2314.29-0.02-0.14%+10.8
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
01/2214.31+0.08+0.56%+11.4
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
01/2114.23-0.11-0.77%+11.1
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
01/2014.34-0.06-0.42%+12.3
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
01/1914.4-0.27-1.84%+13.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
01/1614.67+0.17+1.17%+15.7
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
01/1514.5+0.37+2.62%+14.8
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
01/1414.13+0.04+0.28%+12.3
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
01/1314.09+0.06+0.43%+12.4
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
01/1214.03+0.34+2.48%+12.3
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
01/0913.69+0.03+0.22%+9.97
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0813.66+0.06+0.44%+10.1
7.446
8.687
9.927
11.17
12.41
13.65
14.89
16.13
17.37
01/0713.6-0.06-0.44%+9.93
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
01/0613.66+0.32+2.4%+10.7
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
01/0513.34+0.12+0.91%+8.42
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
01/0213.22+0.05+0.38%+7.7
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
12/3113.17+0.01+0.08%+7.53
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
12/3013.16-0.03-0.23%+7.68
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
12/2913.19+0.14+1.07%+8.17
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
12/2613.05-0.01-0.08%+7.25
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
12/2413.06-0.08-0.61%+7.54
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
12/2313.14+0.09+0.69%+8.42
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
12/2213.05-0.06-0.46%+7.91
7.256
8.465
9.675
10.88
12.09
13.3
14.51
15.72
16.93
12/1913.11+0.17+1.31%+8.61
7.242
8.449
9.657
10.86
12.07
13.28
14.48
15.69
16.9
12/1812.94-0.13-0.99%+7.42
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
12/1713.07-0.14-1.06%+8.71
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
12/1613.21-0.17-1.27%+10.1
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
12/1513.38+0.17+1.29%+11.8
7.181
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
12/1213.21+0.31+2.4%+10.7
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.9+0.14+1.1%+8.33
7.145
8.336
9.526
10.72
11.91
13.1
14.29
15.48
16.67
12/1012.76+0.03+0.24%+7.37
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
12/0912.73+0.03+0.24%+7.32
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
12/0812.7+0.07+0.55%+7.26
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
12/0512.63-0.07-0.55%+6.85
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
12/0412.7+0.31+2.5%+7.6
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
12/0312.3900%+5.14
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
12/0212.39+0.01+0.08%+5.29
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
12/0112.38-0.06-0.48%+5.37
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
11/2812.44+0.1+0.81%+6.04
7.039
8.212
9.385
10.56
11.73
12.91
14.08
15.25
16.42
11/2712.3400%+5.37
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
11/2612.34+0.28+2.32%+5.54
7.015
8.184
9.354
10.52
11.69
12.86
14.03
15.2
16.37
11/2512.0600%+3.33
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
11/2412.06+0.16+1.34%+3.49
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
11/2111.9-0.02-0.17%+2.27
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
11/2011.92+0.03+0.25%+2.57
6.972
8.135
9.297
10.46
11.62
12.78
13.94
15.11
16.27
11/1911.89-0.01-0.08%+2.47
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
11/1811.9-0.34-2.78%+2.71
6.951
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.24-0.17-1.37%+5.82
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
11/1412.41+0.02+0.16%+7.52
6.925
8.079
9.234
10.39
11.54
12.7
13.85
15
16.16
11/1312.39+0.15+1.23%+7.62
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
11/1212.24+0.14+1.16%+6.6
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
11/1112.1-0.12-0.98%+5.65
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
11/1012.22+0.12+0.99%+6.92
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
11/0712.1-0.01-0.08%+6.12
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
11/0612.11+0.27+2.28%+6.43
6.827
7.965
9.102
10.24
11.38
12.52
13.65
14.79
15.93
11/0511.84+0.18+1.54%+4.3
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
11/0411.66+0.02+0.17%+2.95
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
11/0311.64+0.04+0.34%+2.97
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
10/3111.6-0.07-0.6%+2.84
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
10/3011.67+0.03+0.26%+3.71
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
10/2911.64-0.16-1.36%+3.71
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
10/2811.8-0.15-1.26%+5.39
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
10/2711.95+0.24+2.05%+7.03
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
10/2311.7100%+5.22
6.678
7.791
8.903
10.02
11.13
12.24
13.36
14.47
15.58
10/2211.71+0.09+0.77%+5.51
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.62+0.03+0.26%+4.97
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
10/2011.59+0.13+1.13%+4.94
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
10/1711.46+0.04+0.35%+4.03
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
10/1611.42-0.06-0.52%+3.97
6.591
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
10/1511.48+0.17+1.5%+4.82
6.571
7.666
8.762
9.857
10.95
12.05
13.14
14.24
15.33
10/1411.31-0.07-0.62%+3.59
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
10/1311.38-0.21-1.81%+4.52
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24