≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00956 中信日經高股息 / 乖離率河流圖(日)

00956 中信日經高股息

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7913.62+0.17+1.25%1.25%13.7513.8713.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
350481.5萬1871.87張/筆13.7813.76 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138187.6萬195707張/筆13.62-0.02 (-0.15%)

連續漲跌: 首日上漲  ( +0.17元 / +1.25%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託日本ETF傘型證券投資信託基金之中國信託日經高股息50ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00956 中信日經高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1613.79+0.17+1.25%+3.14
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
10/1513.62-0.02-0.15%+2.02
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
10/1413.64+0.06+0.44%+2.32
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
10/1313.58+0.13+0.97%+2.03
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
10/1213.45+0.16+1.2%+1.2
7.974
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
10/0813.29-0.04-0.3%+0.08
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
10/0713.3300%+0.47
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
10/0613.33+0.09+0.68%+0.58
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
10/0513.24-0.05-0.38%+0
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
10/0213.29-0.14-1.04%+0.46
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
10/0113.43-0.16-1.18%+1.61
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09/3013.59+0.17+1.27%+2.92
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
09/2913.42-0.14-1.03%+1.78
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
09/2413.56-0.17-1.24%+3
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
09/2313.73+0.03+0.22%+4.5
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
09/2213.7+0.05+0.37%+4.49
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
09/2113.65-0.05-0.36%+4.33
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
09/1813.7-0.19-1.37%+4.93
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1713.89+0.15+1.09%+6.6
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
09/1613.74+0.05+0.37%+5.7
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
09/1513.69-0.08-0.58%+5.53
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
09/1413.77+0.2+1.47%+6.33
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
09/1113.57+0.07+0.52%+4.98
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
09/1013.5+0.02+0.15%+4.6
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
09/0913.48-0.09-0.66%+4.61
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
09/0813.57-0.02-0.15%+5.45
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
09/0713.59-0.07-0.51%+5.8
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
09/0413.66+0.01+0.07%+6.56
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
09/0313.65+0.28+2.09%+6.72
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
09/0213.37-0.19-1.4%+4.73
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
09/0113.56+0.2+1.5%+6.4
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
08/3113.36-0.03-0.22%+5
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
08/2813.39+0.08+0.6%+5.39
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
08/2713.31-0.13-0.97%+4.91
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
08/2613.44+0.04+0.3%+6.1
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
08/2513.4+0.02+0.15%+5.96
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2413.38+0.06+0.45%+5.93
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
08/2113.32+0.09+0.68%+5.62
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08/2013.23+0.23+1.77%+5.05
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
08/1913-0.23-1.74%+3.34
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
08/1813.23-0.02-0.15%+5.26
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
08/1713.25-0.03-0.23%+5.55
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08/1413.28+0.01+0.08%+5.91
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
08/1313.27-0.05-0.38%+5.99
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
08/1213.32-0.08-0.6%+6.52
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
08/1113.4-0.03-0.22%+7.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
08/1013.43+0.03+0.22%+7.69
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
08/0713.4+0.17+1.28%+7.57
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
08/0613.23+0.14+1.07%+6.32
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
08/0513.09+0.06+0.46%+5.32
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
08/0413.03-0.1-0.76%+4.96
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
08/0313.13+0.08+0.61%+5.88
7.44
8.68
9.921
11.16
12.4
13.64
14.88
16.12
17.36
07/3113.05+0.05+0.38%+5.35
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
07/3013-0.12-0.91%+5.06
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2913.12+0.28+2.18%+6.17
7.414
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
07/2812.84-0.12-0.93%+4.05
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
07/2712.96+0.34+2.69%+5.16
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
07/2412.62-0.05-0.39%+2.55
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
07/2312.67-0.01-0.08%+3.05
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
07/2212.68+0.07+0.56%+3.26
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
07/2112.61+0.16+1.29%+2.81
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
07/2012.45+0.12+0.97%+1.61
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
07/1712.33-0.15-1.2%+0.71
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
07/1612.48+0.03+0.24%+1.98
7.343
8.567
9.79
11.01
12.24
13.46
14.69
15.91
17.13
07/1512.75+0.14+1.11%+4.24
7.339
8.562
9.785
11.01
12.23
13.46
14.68
15.9
17.12
07/1412.61+0.15+1.2%+3.15
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
07/1312.46-0.07-0.56%+1.94
7.334
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
07/0912.53-0.03-0.24%+2.52
7.333
8.555
9.778
11
12.22
13.44
14.67
15.89
17.11
07/0812.56-0.04-0.32%+2.78
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
07/0712.6-0.03-0.24%+3.13
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
07/0612.63+0.17+1.36%+3.38
7.33
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
07/0312.46+0.25+2.05%+1.99
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0212.21+0.22+1.83%-0.09
7.332
8.554
9.777
11
12.22
13.44
14.66
15.89
17.11
07/0111.99-0.08-0.66%-1.91
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
06/3012.07+0.04+0.33%-1.32
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
06/2912.03-0.02-0.17%-1.7
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
06/2612.05-0.06-0.5%-1.56
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
06/2512.11+0.05+0.41%-1.1
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
06/2412.06-0.1-0.82%-1.54
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
06/2312.16-0.15-1.22%-0.75
7.351
8.576
9.802
11.03
12.25
13.48
14.7
15.93
17.15
06/2212.31-0.05-0.4%+0.45
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
06/1812.36+0.02+0.16%+0.89
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
06/1712.34+0.03+0.24%+0.8
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
06/1612.31-0.1-0.81%+0.57
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
06/1512.41+0.23+1.89%+1.39
7.344
8.568
9.791
11.02
12.24
13.46
14.69
15.91
17.14
06/1212.18+0.2+1.67%-0.49
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
06/1111.98-0.03-0.25%-2.13
7.344
8.568
9.793
11.02
12.24
13.46
14.69
15.91
17.14
06/1012.01-0.16-1.31%-1.9
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
06/0912.17+0.09+0.75%-0.6
7.346
8.57
9.795
11.02
12.24
13.47
14.69
15.92
17.14
06/0812.08-0.19-1.55%-1.33
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0512.27+0.03+0.25%+0.17
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
06/0412.24-0.07-0.57%-0.08
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
06/0312.31+0.16+1.32%+0.53
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
06/0212.15-0.04-0.33%-0.79
7.348
8.573
9.797
11.02
12.25
13.47
14.7
15.92
17.15
06/0112.19-0.26-2.09%-0.52
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
05/2912.45+0.27+2.22%+1.6
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
05/2812.18-0.15-1.22%-0.66
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
05/2712.33-0.04-0.32%+0.44
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
05/2612.37+0.05+0.41%+0.66
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
05/2512.3200%+0.17
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
05/2212.32-0.04-0.32%+0.08
7.386
8.617
9.849
11.08
12.31
13.54
14.77
16
17.23
05/2112.36+0.17+1.39%+0.29
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
05/2012.19-0.15-1.22%-1.22
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
05/1912.34+0.04+0.33%-0.13
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
05/1812.3-0.12-0.97%-0.52
7.418
8.655
9.891
11.13
12.36
13.6
14.84
16.07
17.31
05/1512.42-0.14-1.11%+0.42
7.421
8.658
9.894
11.13
12.37
13.6
14.84
16.08
17.32
05/1412.56-0.03-0.24%+1.56
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
05/1312.59+0.24+1.94%+1.83
7.418
8.654
9.891
11.13
12.36
13.6
14.84
16.07
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1212.35+0.1+0.82%-0.05
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
05/1112.25+0.07+0.57%-0.81
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
05/0812.18-0.18-1.46%-1.34
7.407
8.642
9.877
11.11
12.35
13.58
14.81
16.05
17.28
05/0712.36+0.13+1.06%+0.14
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
05/0612.23+0.24+2%-0.85
7.401
8.634
9.868
11.1
12.34
13.57
14.8
16.04
17.27
05/0511.99-0.12-0.99%-2.75
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
05/0412.11+0.27+2.28%-1.77
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
04/3011.84-0.03-0.25%-3.93
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
04/2911.87-0.09-0.75%-3.69
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
04/2811.96+0.19+1.61%-2.95
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
04/2711.77-0.06-0.51%-4.5
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
04/2411.83+0.02+0.17%-4.04
7.397
8.629
9.862
11.1
12.33
13.56
14.79
16.03
17.26
04/2311.81-0.08-0.67%-4.26
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
04/2211.89-0.15-1.25%-3.68
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
04/2112.04-0.07-0.58%-2.5
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
04/2012.11-0.03-0.25%-1.94
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
04/1712.34-0.13-1.04%-0.09
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
04/1612.47+0.05+0.4%+1.02
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1512.42+0.01+0.08%+0.71
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
04/1412.41-0.02-0.16%+0.71
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
04/1312.43-0.12-0.96%+0.96
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
04/1012.55-0.05-0.4%+2.06
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
04/0912.6-0.11-0.87%+2.62
7.367
8.595
9.822
11.05
12.28
13.51
14.73
15.96
17.19
04/0812.71+0.3+2.42%+3.68
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
04/0712.4100%+1.41
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
04/0212.41-0.12-0.96%+1.54
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
04/0112.53+0.33+2.7%+2.65
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
03/3112.2-0.02-0.16%+0.1
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
03/3012.22-0.18-1.45%+0.37
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
03/2712.4+0.17+1.39%+1.96
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
03/2612.23-0.11-0.89%+0.7
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
03/2512.34+0.26+2.15%+1.73
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
03/2412.08+0.24+2.03%-0.28
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
03/2311.84-0.4-3.27%-2.18
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
03/2012.24+0.02+0.16%+1.18
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
03/1912.22-0.26-2.08%+1.14
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1812.48+0.29+2.38%+3.44
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
03/1712.19+0.1+0.83%+1.22
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
03/1612.09+0.02+0.17%+0.55
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
03/1312.07-0.06-0.49%+0.52
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
03/1212.13-0.32-2.57%+1.15
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
03/1112.45+0.15+1.22%+3.96
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
03/1012.3+0.33+2.76%+2.91
7.172
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
03/0911.97-0.45-3.62%+0.31
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
03/0612.42-0.12-0.96%+4.22
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
03/0512.54+0.34+2.79%+5.42
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
03/0412.2-0.66-5.13%+2.78
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
03/0312.86-0.29-2.21%+8.53
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
03/0213.15+0.11+0.84%+11.3
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
02/2613.04+0.06+0.46%+10.7
7.066
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
02/2512.98-0.07-0.54%+10.6
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
02/2413.05-0.07-0.53%+11.5
7.02
8.19
9.359
10.53
11.7
12.87
14.04
15.21
16.38
02/2313.12-0.27-2.02%+12.5
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
02/1113.39+0.28+2.14%+15.3
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.11+0.33+2.58%+13.3
6.945
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
02/0912.78+0.23+1.83%+10.8
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
02/0612.55+0.2+1.62%+9.09
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
02/0512.35-0.01-0.08%+7.65
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
02/0412.36+0.2+1.64%+8.03
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
02/0312.16+0.21+1.76%+6.57
6.846
7.987
9.129
10.27
11.41
12.55
13.69
14.83
15.97
02/0211.95-0.06-0.5%+4.99
6.829
7.967
9.106
10.24
11.38
12.52
13.66
14.8
15.93
01/3012.01+0.03+0.25%+5.75
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
01/2911.98+0.06+0.5%+5.75
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
01/2811.92+0.02+0.17%+5.48
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
01/2711.900%+5.56
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
01/2611.9+0.03+0.25%+5.82
6.747
7.872
8.997
10.12
11.25
12.37
13.49
14.62
15.74
01/2311.87-0.03-0.25%+5.8
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
01/2211.9+0.09+0.76%+6.31
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
01/2111.81-0.15-1.25%+5.75
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
01/2011.96-0.04-0.33%+7.31
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
01/1912-0.02-0.17%+7.93
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
01/1612.28-0.04-0.32%+10.7
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.32+0.11+0.9%+11.4
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
01/1412.21+0.13+1.08%+10.8
6.614
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
01/1312.08-0.09-0.74%+9.89
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
01/1212.17+0.26+2.18%+11
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
01/0911.91+0.1+0.85%+8.95
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
01/0811.81+0.02+0.17%+8.33
6.541
7.631
8.721
9.812
10.9
11.99
13.08
14.17
15.26
01/0711.79+0.02+0.17%+8.43
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
01/0611.77+0.24+2.08%+8.49
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
01/0511.53+0.09+0.79%+6.5
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
01/0211.4400%+5.83
6.486
7.567
8.647
9.728
10.81
11.89
12.97
14.05
15.13
12/3111.44-0.02-0.17%+6
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
12/3011.46-0.01-0.09%+6.35
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
12/2911.47+0.03+0.26%+6.61
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
12/2611.44+0.01+0.09%+6.48
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
12/2411.43-0.03-0.26%+6.53
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
12/2311.46+0.06+0.53%+6.95
6.429
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
12/2211.400%+6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
12/1911.4+0.05+0.44%+6.68
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.35-0.04-0.35%+6.35
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
12/1711.39-0.03-0.26%+6.85
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
12/1611.42-0.07-0.61%+7.27
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
12/1511.49+0.15+1.32%+8.07
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
12/1211.34+0.16+1.43%+6.8
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
12/1111.18+0.04+0.36%+5.41
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
12/1011.14+0.09+0.81%+5.12
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
12/0911.05-0.04-0.36%+4.35
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
12/0811.09-0.05-0.45%+4.8
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
12/0511.14-0.05-0.45%+5.34
6.345
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
12/0411.19+0.15+1.36%+5.87
6.342
7.399
8.455
9.512
10.57
11.63
12.68
13.74
14.8
12/0311.04-0.05-0.45%+4.54
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
12/0211.09+0.02+0.18%+5.09
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
12/0111.07-0.01-0.09%+5
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
11/2811.08+0.07+0.64%+5.18
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
11/2711.01+0.01+0.09%+4.62
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
11/2611+0.2+1.85%+4.62
6.309
7.36
8.411
9.463
10.51
11.57
12.62
13.67
14.72
11/2510.8-0.08-0.74%+2.81
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2410.88+0.19+1.78%+3.64
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
11/2110.69+0.05+0.47%+1.92
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
11/2010.64+0.01+0.09%+1.48
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
11/1910.63-0.02-0.19%+1.43
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
11/1810.65-0.21-1.93%+1.67
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
11/1710.86+0.02+0.18%+3.74
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
11/1410.84+0.09+0.84%+3.65
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.6
14.64
11/1310.75+0.09+0.84%+2.91
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
11/1210.66+0.2+1.91%+2.14
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
11/1110.46-0.08-0.76%+0.33
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
11/1010.54+0.1+0.96%+1.16
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
11/0710.44+0.02+0.19%+0.29
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
11/0610.42+0.11+1.07%+0.18
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
11/0510.31-0.03-0.29%-0.79
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
11/0410.34+0.1+0.98%-0.41
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
11/0310.24-0.03-0.29%-1.28
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
10/3110.27-0.07-0.68%-0.89
6.217
7.253
8.29
9.326
10.36
11.4
12.43
13.47
14.51
10/3010.34+0.05+0.49%-0.09
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910.29-0.11-1.06%-0.43
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
10/2810.4-0.05-0.48%+0.76
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
10/2710.45+0.12+1.16%+1.4
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
10/2310.33-0.04-0.39%+0.41
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
10/2210.37+0.08+0.78%+0.95
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
10/2110.29+0.01+0.1%+0.32
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
10/2010.28+0.12+1.18%+0.33
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34