≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / 融資融券(日)

00953B 群益優選非投等債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.45+0.03+0.32%0.32%9.459.489.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,5232.32億4,1335.93張/筆9.479.47 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,9471.88億3,7195.36張/筆9.450 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.32%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚!投等債人氣王00953B挾3優勢強力抗震 10/7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

00953B 群益優選非投等債 資券餘額(日)

日線|周線|月線|季線|年線|

00953B 群益優選非投等債 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00953B 群益優選非投等債 融資融券變化統計
 10/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資1,0858350+250103,0688.56%減→2增00%0%
無→減
45,531+57,537+126%134,388
(09/17)
43,333
(01/06)
融券1100-1100%無→減000%217
(08/14)
0
(01/02)

資券累計增減統計

00953B 群益優選非投等債 資券變化累計增減統計
2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
3年10年
融資增減(張)
(增減幅)
+897
(+0.88%)
-2,071
(-1.97%)
-2,181
(-2.07%)
-12,963
(-11.17%)
+608
(+0.59%)
-25,078
(-19.57%)
+37,081
(+56.19%)
+69,450
(+206.59%)
--
融券增減(張)
(增減幅)
-11
(-100%)
0
(0%)
0
(0%)
0
(0%)
-150
(-100%)
0
(0%)
0
(0%)
0
(0%)
--
借券賣出增減(張)
(增減幅)
-112
(-0.14%)
-4,112
(-4.87%)
-4,782
(-5.62%)
-1,959
(-2.38%)
-9,242
(-10.32%)
+12,302
(+18.09%)
-7,738
(-8.79%)
+25,075
(+45.4%)
--
券資比增減-0.01000-0.15000--
項目:
期間: ~  
輔助:
00953B 群益優選非投等債 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/129.48+0.03+0.3224,5231,0858350+250103,0688.561100-11000007.02
'26/10/089.450019,9471,3737260+647102,8188.540000110000.015.13
'26/10/079.45+0.04+0.4322,753643,0320-2,968102,1718.490110+11110000.015.19
'26/10/069.48-0.01-0.1146,8992,0531,2330+820105,1398.740000000002.47
'26/10/059.49-0.02-0.2153,0191,6162,5460-930104,3198.690000000001.83
'26/10/029.51-0.01-0.1138,7978305113+766105,2498.820000000003.07
'26/10/019.52+0.01+0.1124,4981,6859030+782104,4838.810000000006.89
'26/09/309.510035,2179705532+415103,7018.750000000004.13
'26/09/299.51-0.03-0.3153,9992,338520+2,286103,2868.750000000003.49
'26/09/249.54-0.02-0.2144,42451715,5480-15,031101,0008.5700000000019.3
'26/09/239.56+0.01+0.140,9963057,4950-7,190116,0319.8700000000010.9
'26/09/229.550025,0923751,4020-1,027123,22110.50000000005.73
'26/09/219.55-0.02-0.2133,11574110,69312-9,964124,24810.60000000004.76
'26/09/189.57-0.01-0.132,7526948700-176134,21211.50000000005.08
'26/09/179.58+0.04+0.4234,2271,7354700+1,265134,38811.600000000020.2
'26/09/169.54-0.02-0.2131,6831,043740+969133,12311.500000000020.8
'26/09/159.56+0.03+0.3140,98410,7903360+10,454132,15411.500000000017.4
'26/09/149.53+0.02+0.2134,24220,0017592+19,240121,70010.615000-150000004.07
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/119.51+0.02+0.2137,7934,997200+4,977102,4608.9101500+1501500.01000.154.82
'26/09/109.49-0.01-0.1119,2045154880+2797,4838.470000000002.78
'26/09/099.5-0.01-0.1122,6962833550-7297,4568.470000000004.83
'26/09/089.51-0.03-0.3138,85553225412+26697,5288.480000000005.33
'26/09/079.54-0.03-0.3153,7324,9721,08050+3,84297,2628.510000000003.77
'26/09/049.57+0.01+0.125,4536051,05050-49593,4208.180000000007.17
'26/09/039.560024,2244312,0340-1,60393,9158.220000000004.15
'26/09/029.560039,9029291,1160-18795,5188.360000000007.18
'26/09/019.63-0.01-0.169,2785,3351,2200+4,11595,7058.410000000001.74
'26/08/319.64+0.01+0.140,9273,9142,1650+1,74991,5908.130000000002.7
'26/08/289.63-0.05-0.52102,9084,59523,8300-19,23589,8418.030000000001.59
'26/08/279.68-0.02-0.2146,2354,618520+4,566109,0769.940000000005.47
'26/08/269.7+0.02+0.2118,9901,009720+937104,5109.660000000008.11
'26/08/259.68+0.02+0.2123,269251,1300-1,105103,5739.590000000006.66
'26/08/249.66-0.02-0.2134,4884,242650+4,177104,6789.690000000007.64
'26/08/219.68-0.02-0.2124,5653,075205998+1,872100,5019.320000000006.53
'26/08/209.7+0.04+0.4155,3072123490-13798,6299.190000000004.31
'26/08/199.660055,88124,838180+24,82098,7669.220000000004.95
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/189.66-0.01-0.129,1072,719512150+2,05773,9467.010000000004.8
'26/08/179.67-0.05-0.5165,2821,30628,4610-27,15571,8896.8100217-217000004.46
'26/08/149.72-0.04-0.4146,5993,3851000+3,28599,0449.3900002170.02000.222.01
'26/08/139.760021,1572,60221+2,59995,7599.1500002170.02000.233.3
'26/08/129.76-0.01-0.112,707202340+16893,1608.9400002170.02000.233.63
'26/08/119.770011,16131230+30992,9928.9402170+2172170.02000.234.36
'26/08/109.77+0.02+0.2114,23701,0520-1,05292,6838.920000000005.31
'26/08/079.750020,4646371,1135-48193,7359.020000000004.06
'26/08/069.75-0.02-0.230,7461,1183790+73994,2169.070000000002.48
'26/08/059.770035,45950311,4330-10,93093,4779.010000000002.35
'26/08/049.77+0.01+0.134,22730411,9960-11,692104,40710.10000001003.97
'26/08/039.830038,6691,0254,8870-3,862116,09911.20000000005.64
'26/07/319.83+0.03+0.3134,6191,5572,1180-561119,96111.600000000014.4
'26/07/309.80030,2542,07513210+1,933120,52211.70000000005.01
'26/07/299.80043,4479,0143790+8,635118,58911.40000000005.54
'26/07/289.8-0.02-0.239,2709,3291,7810+7,548109,95410.60000000005.16
'26/07/279.82+0.03+0.3134,38919,164280+19,136102,4069.8800000020.0100.46
'26/07/249.790029,51116,3977080+15,68983,2708.060000000003.66
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/239.79-0.03-0.3125,58952,8250-2,82067,5816.540000000003.51
'26/07/229.82+0.01+0.132,214317,1680-7,13770,4016.8100000000019.7
'26/07/219.81+0.01+0.123,4824125350-12377,5387.490000000006.91
'26/07/209.8+0.03+0.3130,7878431,8340-99177,6617.50000000006.57
'26/07/179.77+0.02+0.2156,5314,5024,6350-13378,6527.520000000004.96
'26/07/169.75+0.01+0.121,0396010,2420-10,18278,7857.450000000005.37
'26/07/159.74+0.03+0.3120,568256,4950-6,47088,9678.380000000005.09
'26/07/149.710074,5271,55034,2581-32,70995,4378.960000000006.26
'26/07/139.71-0.01-0.121,7541,9641900+1,774128,146120000000003.99
'26/07/099.72+0.02+0.2114,80483550+830126,37211.80000000004.6
'26/07/089.7-0.01-0.143,84024,018570+23,961125,54211.70000000007.46
'26/07/079.710030,75115700-55101,5819.470000000003.78
'26/07/069.71+0.04+0.4126,047160-5101,6369.480000000003.14
'26/07/039.74+0.03+0.3132,8542571,0230-766101,6419.480000000003.42
'26/07/029.710029,7332,0515000+1,551102,4079.550000000007.7
'26/07/019.71+0.01+0.128,1023,549360+3,513100,8569.420000000003.33
'26/06/309.70045,7702,17923,9625-21,78897,3439.120000000006.5
'26/06/299.7+0.02+0.2124,6346,7351,0030+5,732119,13111.20000000006.99
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/269.68+0.02+0.2147,99512,1992,3140+9,885113,39910.60000000006.92
'26/06/259.66+0.02+0.2150,36523,60527343+23,289103,5149.70000000004.45
'26/06/249.64+0.01+0.132,89512,4652,0090+10,45680,2257.510000000003.38
'26/06/239.630020,6609755240+45169,7696.530000000001.95
'26/06/229.63+0.02+0.2131,5031,4051,316100-1169,3186.490000000004.55
'26/06/189.610020,1836205850+3569,3296.490000000003.26
'26/06/179.610016,3532,4201050+2,31569,2946.490000000000.95
'26/06/169.61+0.02+0.2117,569017010-18066,9796.270000000004.61
'26/06/159.59-0.01-0.126,53610100067,1596.280000000002.8
'26/06/129.6+0.02+0.2115,080101274-12167,1596.280000000007.98
'26/06/119.58+0.02+0.2135,24351,2060-1,20167,2806.280000000002.83
'26/06/109.56+0.01+0.127,8524174715-5968,4816.30000000005.6
'26/06/099.550036,99815600-4568,5406.2700000000012.5
'26/06/089.55+0.01+0.172,5712695,8180-5,54968,5856.270000000003.73
'26/06/059.54+0.01+0.127,0671091,1504-1,04574,1346.750000000009.47
'26/06/049.53-0.01-0.131,561203,2370-3,21775,1796.840000000002.64
'26/06/039.540031,78528420-1478,3967.140000000005.02
'26/06/029.54+0.03+0.3228,2842521,0700-81878,4107.140000000003.02
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/019.580042,8826062,1860-1,58079,2287.210000000003.07
'26/05/299.580043,3757199700-25180,8087.360000000004.09
'26/05/289.58+0.02+0.2124,7592,6232,1190+50481,0597.380000000001.81
'26/05/279.560022,9462,1889110+1,27780,5557.330000000003.66
'26/05/269.560044,1774,3382700+4,06879,2787.20000000004.85
'26/05/259.56-0.03-0.3144,9681,695280+1,66775,2106.830000000005.09
'26/05/229.590025,3361,025100+1,01573,5436.680000000005.25
'26/05/219.59+0.02+0.2119,669671100+66172,5286.580000000004.41
'26/05/209.57-0.01-0.126,292339110+32871,8676.50000000004.58
'26/05/199.58+0.01+0.131,597319100-87971,5396.470000000008.21
'26/05/189.57+0.02+0.2142,61012,1040-2,10372,4186.550000000002.55
'26/05/159.55-0.02-0.2129,0661,3511,2110+14074,5216.740000000008.59
'26/05/149.57+0.01+0.129,8746185550+6374,3816.720000000005.36
'26/05/139.56+0.01+0.133,07407030-70374,3186.720000000006.04
'26/05/129.550028,4751151,3060-1,19175,0216.780000000004.96
'26/05/119.55-0.01-0.135,607563560+50776,2126.890000000004.46
'26/05/089.56-0.01-0.137,3195503,6850-3,13575,7056.850000000005.06
'26/05/079.57-0.03-0.3159,7261,5723,3420-1,77078,8407.140000000004.73
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/069.60060,3021,064190+1,04580,6107.350000000003.1
'26/05/059.67-0.02-0.2153,7991,9133340+1,57979,5657.310000000003.27
'26/05/049.69+0.02+0.2136,3331,3122110+1,28177,9867.180000000004.43
'26/04/309.67+0.01+0.128,9421,420400+1,38076,7057.080000000002.57
'26/04/299.660024,065475310+44475,3256.960000000004.67
'26/04/289.66+0.03+0.3123,8051,15203+1,14974,8816.960000000004.06
'26/04/279.63-0.02-0.2144,4543864601,000-1,07473,7326.877300-73000003.35
'26/04/249.65+0.01+0.125,1061,36025500+83574,80670730+73730.01250.10.15.42
'26/04/239.64+0.01+0.132,6701,8831,0270+85673,9716.930000000003.19
'26/04/229.63-0.01-0.129,9123,4322960+3,13673,1156.850000000002.55
'26/04/219.64-0.02-0.2133,530841150+82669,9796.570000000004.88
'26/04/209.66+0.01+0.125,917369400+32969,1536.50000001004.62
'26/04/179.65-0.01-0.117,063233400+19368,8246.470000000005.2
'26/04/169.660026,1821,4371600+1,27768,6316.460000000005.81
'26/04/159.66+0.02+0.2132,666432700-22767,3546.350000000007.57
'26/04/149.64-0.02-0.2138,2382,9341,3400+1,59467,5816.370000000004.16
'26/04/139.66-0.02-0.2134,35366712,5981-11,93265,9876.2200000000011.9
'26/04/109.680022,1141,9993,3090-1,31077,9197.340000000008.03
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/099.68+0.02+0.2123,2222,9812020+2,77979,2297.480000000004.36
'26/04/089.66-0.01-0.124,5086892,5000-1,81176,4407.220000000005.8
'26/04/079.67+0.03+0.3134,1391081,4060-1,29878,2517.420000000004.4
'26/04/029.64+0.02+0.2119,3831,461545110+80679,5497.560000000007.87
'26/04/019.69+0.02+0.2132,831247540+19378,7437.480000000003.87
'26/03/319.67+0.05+0.5242,8457,1882430+6,94578,5507.470000000002.1
'26/03/309.62-0.02-0.2132,3176971,0110-31471,6056.80000000005.93
'26/03/279.64-0.02-0.2120,8401441,1900-1,04671,9196.820000000009.91
'26/03/269.66+0.01+0.128,08610,231820+10,14972,9656.9200000000010.3
'26/03/259.65-0.02-0.2125,877619101+60862,8165.960000000006.91
'26/03/249.67+0.04+0.4223,0401,4421070+1,33562,2085.900000000010.9
'26/03/239.63-0.02-0.2140,884107920+1560,8735.760000000006.29
'26/03/209.650031,0891013510-13560,8585.740000000009.81
'26/03/199.650024,783240830+15760,9935.750000000008.55
'26/03/189.650023,918408690-82960,8365.740000000008.64
'26/03/179.65-0.03-0.3135,2703758,25310-7,88861,6655.8200000000010.8
'26/03/169.68+0.03+0.3153,4722908,9710-8,68169,5536.5600000000012.3
'26/03/139.65-0.01-0.137,4152,1555,6270-3,47278,2347.360000003951.0609.84
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/129.66+0.02+0.2146,12022,1133,0370+19,07681,7067.6800000000011
'26/03/119.71+0.01+0.160,44087621,4440-20,56862,6305.880000000007.14
'26/03/109.7+0.02+0.2126,3075973,0401-2,44483,1987.6700000000014.4
'26/03/099.68-0.03-0.31102,71414,29317,6770-3,38485,6427.90000000005.71
'26/03/069.710026,5861,8152470+1,56889,0268.1800000000011.1
'26/03/059.71+0.04+0.4159,9617,7309600+6,77087,4588.0400000000031.4
'26/03/049.67+0.02+0.2166,59023,7414290+23,31280,6887.4100000070.0103.47
'26/03/039.65+0.01+0.139,7851,1632,7240-1,56157,3765.27000000810.206.54
'26/03/029.64+0.04+0.4242,2891,2672,2650-99858,9375.420000000005.45
'26/02/269.6-0.03-0.3151,4882,1662650+1,90159,9355.51000000100.0204.18
'26/02/259.63-0.05-0.5283,8541,7464,2250-2,47958,0345.350000000005.14
'26/02/249.680044,8462,344550+2,28960,5135.60000000005.99
'26/02/239.68-0.02-0.2155,3543,6172,2840+1,33358,2245.430000000004.4
'26/02/119.7-0.01-0.138,977238860+15256,8915.3400000030.0104.93
'26/02/109.710017,74814310+14256,7395.320000000007.72
'26/02/099.710023,958755110+74456,5975.310000000007.04
'26/02/069.71-0.01-0.127,847581650+51655,8535.2400000000012
'26/02/059.720022,9685601420+41855,3375.190000000004.96
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/049.72-0.01-0.123,4031842170-3354,9195.160000000007.01
'26/02/039.730029,6904571,8150-1,35854,9525.180000000005.73
'26/02/029.8+0.07+0.7256,7093,0271,5780+1,44956,3105.310000000003.73
'26/01/309.73+0.03+0.3134,1563,2095420+2,66754,8615.190000000006.79
'26/01/299.7-0.01-0.141,9504429710-52952,1944.960000000003.74
'26/01/289.71-0.06-0.6170,4371,1961,3330-13752,7235.010000000006.69
'26/01/279.77+0.02+0.2135,1761,6021400+1,46252,8605.060000004991.4206.14
'26/01/269.75-0.05-0.5157,3703,1277830+2,34451,3984.930000000006.75
'26/01/239.80033,5321,0244001+62349,0544.710000000004.21
'26/01/229.8+0.02+0.235,119291340+25748,4314.650000000007.04
'26/01/219.780027,431716570-58648,1744.640000000008.2
'26/01/209.78+0.03+0.3131,321436600+37648,7604.70000000005.91
'26/01/199.75-0.02-0.241,3132101208+8248,3844.660000000007.79
'26/01/169.77-0.01-0.133,1763022,0150-1,71348,3024.6500000000018.2
'26/01/159.78-0.02-0.229,4029861711+81450,0154.820000000003.97
'26/01/149.80035,978947310+91649,2014.740000000003.47
'26/01/139.8+0.01+0.136,4091,648260+1,62248,2854.660000000008.35
'26/01/129.790021,449621520+56946,6634.520000000007.06
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/099.79+0.03+0.3120,9601,23921510+1,01446,0944.465000-50000006.43
'26/01/089.76+0.03+0.3127,9391,4724720+1,00045,0804.360000500000.116.89
'26/01/079.730024,9708471000+74744,0804.270000500000.116.11
'26/01/069.73+0.04+0.4134,4121011,0180-91743,3334.20500+50500000.124.49
'26/01/059.76-0.01-0.150,0431243350-21144,2504.30000000001.96
'26/01/029.77+0.03+0.3126,0967101,7800-1,07044,4614.330000000006.87
'25/12/319.74+0.01+0.126,8023323,9540-3,62245,5314.440000000004.62
'25/12/309.73-0.01-0.131,8874992,1810-1,68249,1534.80000000005.06
'25/12/299.740024,4651,7741,6630+11150,8354.960000000006.89
'25/12/269.74+0.01+0.122,0801,0963,5960-2,50050,7244.954000-40000002.74
'25/12/249.73-0.02-0.2143,6062,8268,1170-5,29153,2245.190400+40400000.0812
'25/12/239.75-0.01-0.127,63419310+19258,5155.710000000004.85
'25/12/229.76+0.01+0.123,6842,533700+2,46358,3235.690000000004.04
'25/12/199.75+0.03+0.3116,7969302540+67655,8605.450000000008.59
'25/12/189.72-0.01-0.126,096815390+77655,1845.3900000000011.4
'25/12/179.73+0.04+0.4139,762531950-14254,4085.320000000007.28
'25/12/169.69+0.04+0.4127,200284219110-4554,5505.3400000000016.5
'25/12/159.65+0.02+0.2127,2381,6458520+79354,5955.340000000008.39
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/129.630020,27897690+2853,8025.2700000000024.5
'25/12/119.630021,6864,455540+4,40153,7745.2600000000011.9
'25/12/109.63+0.02+0.2130,1635442,5950-2,05149,3734.8300000000012.3
'25/12/099.610026,207525410-48951,4245.0300000000012.1
'25/12/089.61-0.06-0.6249,1222,6014430+2,15851,9135.080000000008.65
'25/12/059.67-0.01-0.117,140751,5330-1,45849,7554.8700000000015.4
'25/12/049.68-0.01-0.126,2673,0907190+2,37151,2135.020000000003.94
'25/12/039.690032,8292,3426995+1,63848,8424.80000000003.69
'25/12/029.76+0.01+0.140,6441,2905250+76547,2044.640000000003.35
'25/12/019.75+0.03+0.3145,66415,6061441+15,46146,4394.590000000005.57
'25/11/289.72+0.02+0.2123,4192815,4381-5,15830,9783.070000000003.63
'25/11/279.7+0.01+0.130,4843651722+19136,1363.5900000000010.3
'25/11/269.69-0.01-0.141,3892,1111,3510+76035,9453.5700000000013.1
'25/11/259.7+0.02+0.2122,0165043,1130-2,60935,1853.510000000009.36
'25/11/249.68+0.05+0.5230,1281,0603040+75637,7943.7800000000012.7
'25/11/219.63+0.02+0.2140,9965,464970+5,36737,0383.720000-200000009.02
'25/11/209.61+0.04+0.4251,51415,76550100+15,61531,6713.1602000+2002000.02000.6311.1
'25/11/199.570023,60122198100-27616,0561.60000000008.69
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/189.57+0.03+0.3134,2521194910-37216,3321.630000000007.59
'25/11/179.54-0.03-0.3157,5393562140+14216,7041.660000000008.52
'25/11/149.57-0.02-0.2120,378953240-22916,5621.640000000006.53
'25/11/139.590015,769431320-8916,7911.660000000005.23
'25/11/129.59+0.03+0.3117,88017116304-40316,8801.6700000000013.3
'25/11/119.56+0.03+0.3123,6331,008470+96117,2831.71100-1000006.25
'25/11/109.530025,816144137350-34316,3221.61000010000.016.8
'25/11/079.530012,5501481100+3816,6651.65000010000.014.12
'25/11/069.53+0.01+0.1121,310281030-7516,6271.65000010000.016.74
'25/11/059.520027,665891,6400-1,55116,7021.66010+110000.014.39
'25/11/049.590039,934575212351+1218,2531.810000000002.72
'25/11/039.59+0.03+0.3132,7075953210+27418,2411.820000000001.83
'25/10/319.56-0.01-0.120,8451575080-35117,9671.790000000003.82
'25/10/309.57+0.03+0.3120,6802454650-22018,3181.830000000009.39
'25/10/299.540025,112400780+32218,5381.850000000008.22
'25/10/289.54-0.03-0.3141,3273643210+4318,2161.8200000070.0203.39
'25/10/279.57+0.02+0.2138,55219146670-34518,1731.8100800-800000005.99
'25/10/239.55+0.02+0.2120,5051768459+3318,5181.8500008000.08004.3212
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/229.53+0.03+0.3219,295244810-3418,4851.8408000+8008000.08004.3314.1
'25/10/219.5+0.02+0.2116,492651510-8618,5191.8500000000014.6
'25/10/209.48-0.01-0.1116,846121,1820-1,17018,6051.860000000006.27
'25/10/179.49-0.01-0.1151,9191,77925,5820-23,80319,7751.9700000000014.2
'25/10/169.5+0.02+0.2121,5087591,3600-60143,5784.340000000003.23
'25/10/159.48-0.01-0.1119,3936171,746309-1,43844,1794.40000000008.47
'25/10/149.49+0.04+0.4237,41611,5531540+11,39945,6174.540000000005.77