00953B 群益優選非投等債 / 現股當沖(日)

00953B 群益優選非投等債

日期: 10/12

00953B 群益優選非投等債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
9.48	9.45	+0.03	+0.32%	0.32%	9.45	9.48	9.45
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
24,523	2.32億	4,133	5.93張/筆	9.47	9.47 (+0.14%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19,947	1.88億	3,719	5.36張/筆	9.45	0 (0%)

連續漲跌: 首日上漲 ( +0.03元 / +0.32%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

00953B 群益優選非投等債現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00953B 群益優選非投等債每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	9.48	+0.03	+0.32	24,523	23,226	1,721	7.02	1,628	7.01	1,630	7.02	+1.81	+10.51	0	0
'26/10/08	9.45	0	0	19,947	18,845	1,024	5.13	966.9	5.13	967.6	5.13	+0.7	+6.846	0	0
'26/10/07	9.45	+0.04	+0.43	22,753	21,484	1,182	5.19	1,115	5.19	1,116	5.2	+1.1	+9.289	0	0
'26/10/06	9.48	-0.01	-0.11	46,899	44,429	1,158	2.47	1,097	2.47	1,097	2.47	+0.11	+0.924	0	0
'26/10/05	9.49	-0.02	-0.21	53,019	50,313	971	1.83	921.4	1.83	921.7	1.83	+0.32	+3.244	0	0
'26/10/02	9.51	-0.01	-0.11	38,797	36,870	1,192	3.07	1,132	3.07	1,133	3.07	+0.85	+7.164	0	0
'26/10/01	9.52	+0.01	+0.11	24,498	23,298	1,687	6.89	1,604	6.88	1,605	6.89	+1.01	+5.969	0	0
'26/09/30	9.51	0	0	35,217	33,456	1,456	4.13	1,383	4.13	1,383	4.13	+0.23	+1.559	0	0
'26/09/29	9.51	-0.03	-0.31	53,999	51,345	1,885	3.49	1,793	3.49	1,793	3.49	-0.37	-1.984	0	0
'26/09/24	9.54	-0.02	-0.21	44,424	42,406	8,595	19.3	8,202	19.3	8,207	19.4	+5.18	+6.023	0	0
'26/09/23	9.56	+0.01	+0.1	40,996	39,150	4,453	10.9	4,252	10.9	4,253	10.9	+1.24	+2.789	0	0
'26/09/22	9.55	0	0	25,092	23,971	1,439	5.73	1,374	5.73	1,376	5.74	+1.25	+8.652	0	0
'26/09/21	9.55	-0.02	-0.21	33,115	31,645	1,576	4.76	1,506	4.76	1,507	4.76	+0.77	+4.867	0	0
'26/09/18	9.57	-0.01	-0.1	32,752	31,336	1,665	5.08	1,593	5.08	1,595	5.09	+1.1	+6.601	0	0
'26/09/17	9.58	+0.04	+0.42	34,227	32,777	6,927	20.2	6,634	20.2	6,632	20.2	-2.75	-3.971	0	0
'26/09/16	9.54	-0.02	-0.21	31,683	30,283	6,604	20.8	6,317	20.9	6,307	20.8	-9.6	-14.53	0	0
'26/09/15	9.56	+0.03	+0.31	40,984	39,169	7,129	17.4	6,805	17.4	6,810	17.4	+5.83	+8.181	0	0
'26/09/14	9.53	+0.02	+0.21	34,242	32,618	1,392	4.07	1,326	4.06	1,326	4.07	+0.65	+4.648	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	9.51	+0.02	+0.21	37,793	35,897	1,823	4.82	1,731	4.82	1,731	4.82	+0.41	+2.26	0	0
'26/09/10	9.49	-0.01	-0.11	19,204	18,227	533	2.78	505.8	2.78	506.2	2.78	+0.36	+6.829	0	0
'26/09/09	9.5	-0.01	-0.11	22,696	21,557	1,096	4.83	1,041	4.83	1,041	4.83	+0.43	+3.896	0	0
'26/09/08	9.51	-0.03	-0.31	38,855	36,941	2,072	5.33	1,970	5.33	1,971	5.34	+0.61	+2.93	0	0
'26/09/07	9.54	-0.03	-0.31	53,732	51,236	2,027	3.77	1,933	3.77	1,935	3.78	+1.62	+8.017	0	0
'26/09/04	9.57	+0.01	+0.1	25,453	24,359	1,825	7.17	1,746	7.17	1,747	7.17	+0.87	+4.756	0	0
'26/09/03	9.56	0	0	24,224	23,170	1,005	4.15	960.8	4.15	961.2	4.15	+0.41	+4.06	0	0
'26/09/02	9.56	0	0	39,902	38,145	2,864	7.18	2,737	7.18	2,738	7.18	+0.46	+1.624	0	0
'26/09/01	9.63	-0.01	-0.1	69,278	66,692	1,203	1.74	1,158	1.74	1,158	1.74	+0.59	+4.913	0	0
'26/08/31	9.64	+0.01	+0.1	40,927	39,415	1,107	2.7	1,066	2.7	1,066	2.71	+0.7	+6.323	0	0
'26/08/28	9.63	-0.05	-0.52	102,908	99,154	1,632	1.59	1,574	1.59	1,572	1.59	-1.3	-7.96	0	0
'26/08/27	9.68	-0.02	-0.21	46,235	44,722	2,530	5.47	2,448	5.47	2,448	5.47	+0.24	+0.937	0	0
'26/08/26	9.7	+0.02	+0.21	18,990	18,401	1,541	8.11	1,493	8.11	1,494	8.12	+0.94	+6.067	0	0
'26/08/25	9.68	+0.02	+0.21	23,269	22,511	1,550	6.66	1,499	6.66	1,500	6.66	+1.14	+7.387	0	0
'26/08/24	9.66	-0.02	-0.21	34,488	33,312	2,635	7.64	2,546	7.64	2,546	7.64	-0.03	-0.125	0	0
'26/08/21	9.68	-0.02	-0.21	24,565	23,785	1,603	6.53	1,552	6.52	1,553	6.53	+0.87	+5.427	0	0
'26/08/20	9.7	+0.04	+0.41	55,307	53,555	2,386	4.31	2,310	4.31	2,312	4.32	+2.87	+12.03	0	0
'26/08/19	9.66	0	0	55,881	54,096	2,765	4.95	2,675	4.95	2,677	4.95	+1.18	+4.282	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	9.66	-0.01	-0.1	29,107	28,084	1,398	4.8	1,349	4.8	1,348	4.8	-1.27	-9.077	0	0
'26/08/17	9.67	-0.05	-0.51	65,282	63,165	2,911	4.46	2,817	4.46	2,819	4.46	+1.68	+5.778	0	0
'26/08/14	9.72	-0.04	-0.41	46,599	45,350	938	2.01	914.1	2.02	913.5	2.01	-0.62	-6.652	0	0
'26/08/13	9.76	0	0	21,157	20,655	698	3.3	681.2	3.3	681.6	3.3	+0.42	+6.003	0	0
'26/08/12	9.76	-0.01	-0.1	12,707	12,410	461	3.63	450.2	3.63	450.3	3.63	+0.18	+3.818	0	0
'26/08/11	9.77	0	0	11,161	10,903	487	4.36	475.4	4.36	475.8	4.36	+0.37	+7.639	0	0
'26/08/10	9.77	+0.02	+0.21	14,237	13,902	756	5.31	738	5.31	738.6	5.31	+0.56	+7.434	0	0
'26/08/07	9.75	0	0	20,464	19,952	830	4.06	809.1	4.06	809.4	4.06	+0.34	+4.133	0	0
'26/08/06	9.75	-0.02	-0.2	30,746	30,001	761	2.48	742.9	2.48	743.1	2.48	+0.25	+3.311	0	0
'26/08/05	9.77	0	0	35,459	34,678	835	2.35	816.3	2.35	816.8	2.36	+0.51	+6.156	0	0
'26/08/04	9.77	+0.01	+0.1	34,227	33,472	1,359	3.97	1,329	3.97	1,329	3.97	-0.26	-1.898	1	0
'26/08/03	9.83	0	0	38,669	37,948	2,180	5.64	2,136	5.63	2,141	5.64	+4.57	+20.95	0	0
'26/07/31	9.83	+0.03	+0.31	34,619	34,031	4,988	14.4	4,901	14.4	4,904	14.4	+3.65	+7.324	0	0
'26/07/30	9.8	0	0	30,254	29,649	1,515	5.01	1,484	5.01	1,485	5.01	+0.86	+5.67	0	0
'26/07/29	9.8	0	0	43,447	42,612	2,405	5.54	2,358	5.53	2,360	5.54	+1.58	+6.59	0	0
'26/07/28	9.8	-0.02	-0.2	39,270	38,521	2,026	5.16	1,987	5.16	1,988	5.16	+1.65	+8.144	0	0
'26/07/27	9.82	+0.03	+0.31	34,389	33,728	157	0.46	153.7	0.46	153.8	0.46	+0.07	+4.713	2	0.01
'26/07/24	9.79	0	0	29,511	28,880	1,081	3.66	1,057	3.66	1,058	3.66	+0.5	+4.635	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	9.79	-0.03	-0.31	25,589	25,059	898	3.51	880.8	3.52	879.4	3.51	-1.41	-15.66	0	0
'26/07/22	9.82	+0.01	+0.1	32,214	31,599	6,346	19.7	6,225	19.7	6,225	19.7	+0.22	+0.339	0	0
'26/07/21	9.81	+0.01	+0.1	23,482	22,997	1,623	6.91	1,589	6.91	1,590	6.91	+0.6	+3.697	0	0
'26/07/20	9.8	+0.03	+0.31	30,787	30,172	2,024	6.57	1,982	6.57	1,983	6.57	+1.2	+5.944	0	0
'26/07/17	9.77	+0.02	+0.21	56,531	55,213	2,805	4.96	2,739	4.96	2,741	4.96	+1.68	+5.989	0	0
'26/07/16	9.75	+0.01	+0.1	21,039	20,499	1,129	5.37	1,100	5.37	1,101	5.37	+0.78	+6.918	0	0
'26/07/15	9.74	+0.03	+0.31	20,568	20,010	1,046	5.09	1,017	5.08	1,018	5.09	+1.19	+11.38	0	0
'26/07/14	9.71	0	0	74,527	72,384	4,666	6.26	4,533	6.26	4,537	6.27	+3.8	+8.148	0	0
'26/07/13	9.71	-0.01	-0.1	21,754	21,124	867	3.99	841.6	3.98	842.1	3.99	+0.49	+5.617	0	0
'26/07/09	9.72	+0.02	+0.21	14,804	14,383	681	4.6	661.7	4.6	661.6	4.6	-0.12	-1.747	0	0
'26/07/08	9.7	-0.01	-0.1	43,840	42,663	3,269	7.46	3,178	7.45	3,180	7.45	+1.85	+5.65	0	0
'26/07/07	9.71	0	0	30,751	29,840	1,163	3.78	1,128	3.78	1,129	3.78	+0.8	+6.879	0	0
'26/07/06	9.71	+0.04	+0.41	26,047	25,249	819	3.14	793.2	3.14	794.5	3.15	+1.28	+15.62	0	0
'26/07/03	9.74	+0.03	+0.31	32,854	31,972	1,125	3.42	1,093	3.42	1,095	3.43	+1.68	+14.91	0	0
'26/07/02	9.71	0	0	29,733	28,854	2,288	7.7	2,221	7.7	2,220	7.69	-1.2	-5.262	0	0
'26/07/01	9.71	+0.01	+0.1	28,102	27,248	935	3.33	906.2	3.33	906.9	3.33	+0.66	+7.016	0	0
'26/06/30	9.7	0	0	45,770	44,392	2,973	6.5	2,882	6.49	2,884	6.5	+2.32	+7.787	0	0
'26/06/29	9.7	+0.02	+0.21	24,634	23,871	1,723	6.99	1,669	6.99	1,670	6.99	+0.99	+5.723	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	9.68	+0.02	+0.21	47,995	46,462	3,322	6.92	3,215	6.92	3,218	6.93	+2.7	+8.134	0	0
'26/06/25	9.66	+0.02	+0.21	50,365	48,685	2,239	4.45	2,163	4.44	2,165	4.45	+1.41	+6.284	0	0
'26/06/24	9.64	+0.01	+0.1	32,895	31,693	1,111	3.38	1,070	3.38	1,071	3.38	+0.89	+8.02	0	0
'26/06/23	9.63	0	0	20,660	19,884	402	1.95	386.9	1.95	387.1	1.95	+0.22	+5.572	0	0
'26/06/22	9.63	+0.02	+0.21	31,503	30,307	1,433	4.55	1,378	4.55	1,379	4.55	+0.99	+6.909	0	0
'26/06/18	9.61	0	0	20,183	19,409	657	3.26	631.5	3.25	632.1	3.26	+0.52	+7.945	0	0
'26/06/17	9.61	0	0	16,353	15,718	156	0.95	149.9	0.95	150.1	0.95	+0.14	+9.295	0	0
'26/06/16	9.61	+0.02	+0.21	17,569	16,878	810	4.61	777.9	4.61	778.4	4.61	+0.48	+5.914	0	0
'26/06/15	9.59	-0.01	-0.1	26,536	25,439	742	2.8	711.2	2.8	711.6	2.8	+0.36	+4.919	0	0
'26/06/12	9.6	+0.02	+0.21	15,080	14,464	1,203	7.98	1,153	7.97	1,154	7.98	+0.79	+6.542	0	0
'26/06/11	9.58	+0.02	+0.21	35,243	33,745	996	2.83	953.2	2.82	953.8	2.83	+0.54	+5.412	0	0
'26/06/10	9.56	+0.01	+0.1	27,852	26,630	1,561	5.6	1,492	5.6	1,493	5.61	+0.64	+4.081	0	0
'26/06/09	9.55	0	0	36,998	35,327	4,623	12.5	4,414	12.5	4,415	12.5	+0.83	+1.804	0	0
'26/06/08	9.55	+0.01	+0.1	72,571	69,131	2,706	3.73	2,579	3.73	2,578	3.73	-0.34	-1.238	0	0
'26/06/05	9.54	+0.01	+0.1	27,067	25,824	2,564	9.47	2,446	9.47	2,446	9.47	+0.46	+1.81	0	0
'26/06/04	9.53	-0.01	-0.1	31,561	30,080	832	2.64	793	2.64	793.2	2.64	+0.16	+1.875	0	0
'26/06/03	9.54	0	0	31,785	30,318	1,596	5.02	1,522	5.02	1,522	5.02	+0.38	+2.393	0	0
'26/06/02	9.54	+0.03	+0.32	28,284	26,961	855	3.02	814.7	3.02	815.4	3.02	+0.67	+7.895	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	9.58	0	0	42,882	41,087	1,317	3.07	1,261	3.07	1,262	3.07	+0.94	+7.16	0	0
'26/05/29	9.58	0	0	43,375	41,529	1,776	4.09	1,700	4.09	1,701	4.1	+1.25	+7.066	0	0
'26/05/28	9.58	+0.02	+0.21	24,759	23,703	448	1.81	428.8	1.81	429	1.81	+0.25	+5.647	0	0
'26/05/27	9.56	0	0	22,946	21,945	840	3.66	803.1	3.66	803.6	3.66	+0.47	+5.619	0	0
'26/05/26	9.56	0	0	44,177	42,229	2,143	4.85	2,049	4.85	2,049	4.85	-0.7	-3.271	0	0
'26/05/25	9.56	-0.03	-0.31	44,968	42,982	2,289	5.09	2,188	5.09	2,189	5.09	+0.77	+3.373	0	0
'26/05/22	9.59	0	0	25,336	24,283	1,331	5.25	1,275	5.25	1,276	5.26	+0.75	+5.635	0	0
'26/05/21	9.59	+0.02	+0.21	19,669	18,853	868	4.41	831.6	4.41	832.3	4.41	+0.69	+7.938	0	0
'26/05/20	9.57	-0.01	-0.1	26,292	25,180	1,205	4.58	1,154	4.58	1,155	4.59	+0.83	+6.913	0	0
'26/05/19	9.58	+0.01	+0.1	31,597	30,277	2,594	8.21	2,485	8.21	2,487	8.21	+1.6	+6.172	0	0
'26/05/18	9.57	+0.02	+0.21	42,610	40,698	1,088	2.55	1,039	2.55	1,039	2.55	0	+0.009	0	0
'26/05/15	9.55	-0.02	-0.21	29,066	27,786	2,497	8.59	2,388	8.59	2,386	8.59	-1.15	-4.618	0	0
'26/05/14	9.57	+0.01	+0.1	29,874	28,559	1,600	5.36	1,529	5.35	1,530	5.36	+0.82	+5.138	0	0
'26/05/13	9.56	+0.01	+0.1	33,074	31,642	1,998	6.04	1,911	6.04	1,912	6.04	+1.43	+7.147	0	0
'26/05/12	9.55	0	0	28,475	27,206	1,412	4.96	1,349	4.96	1,349	4.96	+0.82	+5.814	0	0
'26/05/11	9.55	-0.01	-0.1	35,607	34,009	1,587	4.46	1,515	4.46	1,516	4.46	+1.01	+6.364	0	0
'26/05/08	9.56	-0.01	-0.1	37,319	35,650	1,889	5.06	1,805	5.06	1,805	5.06	+0.68	+3.605	0	0
'26/05/07	9.57	-0.03	-0.31	59,726	57,134	2,828	4.73	2,707	4.74	2,706	4.74	-1.23	-4.364	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	9.6	0	0	60,302	57,880	1,868	3.1	1,793	3.1	1,793	3.1	+0.12	+0.626	0	0
'26/05/05	9.67	-0.02	-0.21	53,799	52,044	1,760	3.27	1,703	3.27	1,704	3.27	+0.77	+4.386	0	0
'26/05/04	9.69	+0.02	+0.21	36,333	35,151	1,608	4.43	1,554	4.42	1,556	4.43	+1.04	+6.493	0	0
'26/04/30	9.67	+0.01	+0.1	28,942	27,966	744	2.57	718.6	2.57	719	2.57	+0.44	+5.914	0	0
'26/04/29	9.66	0	0	24,065	23,248	1,124	4.67	1,085	4.67	1,086	4.67	+0.5	+4.413	0	0
'26/04/28	9.66	+0.03	+0.31	23,805	22,980	966	4.06	932.5	4.06	932.2	4.06	-0.31	-3.209	0	0
'26/04/27	9.63	-0.02	-0.21	44,454	42,824	1,490	3.35	1,435	3.35	1,435	3.35	+0.12	+0.832	0	0
'26/04/24	9.65	+0.01	+0.1	25,106	24,217	1,360	5.42	1,312	5.42	1,312	5.42	+0.63	+4.662	25	0.1
'26/04/23	9.64	+0.01	+0.1	32,670	31,488	1,043	3.19	1,005	3.19	1,005	3.19	+0.4	+3.787	0	0
'26/04/22	9.63	-0.01	-0.1	29,912	28,843	763	2.55	735.5	2.55	736.2	2.55	+0.71	+9.279	0	0
'26/04/21	9.64	-0.02	-0.21	33,530	32,356	1,636	4.88	1,578	4.88	1,579	4.88	+0.81	+4.963	0	0
'26/04/20	9.66	+0.01	+0.1	25,917	25,006	1,198	4.62	1,156	4.62	1,156	4.62	+0.58	+4.875	1	0
'26/04/17	9.65	-0.01	-0.1	17,063	16,473	888	5.2	857.2	5.2	857.7	5.21	+0.51	+5.777	0	0
'26/04/16	9.66	0	0	26,182	25,281	1,521	5.81	1,469	5.81	1,470	5.81	+0.86	+5.68	0	0
'26/04/15	9.66	+0.02	+0.21	32,666	31,541	2,472	7.57	2,387	7.57	2,387	7.57	+0.54	+2.172	0	0
'26/04/14	9.64	-0.02	-0.21	38,238	36,902	1,589	4.16	1,534	4.16	1,534	4.16	-0.14	-0.913	0	0
'26/04/13	9.66	-0.02	-0.21	34,353	33,178	4,093	11.9	3,950	11.9	3,956	11.9	+6.41	+15.66	0	0
'26/04/10	9.68	0	0	22,114	21,419	1,776	8.03	1,720	8.03	1,720	8.03	+0.2	+1.154	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	9.68	+0.02	+0.21	23,222	22,476	1,013	4.36	979.9	4.36	979.8	4.36	-0.05	-0.503	0	0
'26/04/08	9.66	-0.01	-0.1	24,508	23,689	1,421	5.8	1,373	5.8	1,374	5.8	+0.86	+6.038	0	0
'26/04/07	9.67	+0.03	+0.31	34,139	32,976	1,502	4.4	1,450	4.4	1,452	4.4	+1.48	+9.867	0	0
'26/04/02	9.64	+0.02	+0.21	19,383	18,693	1,526	7.87	1,472	7.87	1,471	7.87	-0.18	-1.16	0	0
'26/04/01	9.69	+0.02	+0.21	32,831	31,796	1,269	3.87	1,228	3.86	1,229	3.86	+0.96	+7.557	0	0
'26/03/31	9.67	+0.05	+0.52	42,845	41,400	899	2.1	867.1	2.09	868.1	2.1	+0.96	+10.67	0	0
'26/03/30	9.62	-0.02	-0.21	32,317	31,057	1,915	5.93	1,839	5.92	1,841	5.93	+1.35	+7.029	0	0
'26/03/27	9.64	-0.02	-0.21	20,840	20,088	2,066	9.91	1,991	9.91	1,992	9.92	+0.63	+3.03	0	0
'26/03/26	9.66	+0.01	+0.1	28,086	27,150	2,905	10.3	2,806	10.3	2,809	10.3	+2.57	+8.833	0	0
'26/03/25	9.65	-0.02	-0.21	25,877	24,987	1,788	6.91	1,727	6.91	1,727	6.91	+0.53	+2.97	0	0
'26/03/24	9.67	+0.04	+0.42	23,040	22,274	2,522	10.9	2,437	10.9	2,438	10.9	+1.36	+5.4	0	0
'26/03/23	9.63	-0.02	-0.21	40,884	39,385	2,571	6.29	2,475	6.29	2,477	6.29	+1.67	+6.492	0	0
'26/03/20	9.65	0	0	31,089	29,984	3,051	9.81	2,941	9.81	2,942	9.81	+1.72	+5.651	0	0
'26/03/19	9.65	0	0	24,783	23,918	2,118	8.55	2,043	8.54	2,045	8.55	+1.3	+6.128	0	0
'26/03/18	9.65	0	0	23,918	23,082	2,067	8.64	1,994	8.64	1,996	8.65	+1.81	+8.766	0	0
'26/03/17	9.65	-0.03	-0.31	35,270	34,036	3,816	10.8	3,683	10.8	3,685	10.8	+1.32	+3.472	0	0
'26/03/16	9.68	+0.03	+0.31	53,472	51,643	6,576	12.3	6,351	12.3	6,357	12.3	+6.29	+9.559	0	0
'26/03/13	9.65	-0.01	-0.1	37,415	36,094	3,682	9.84	3,549	9.83	3,553	9.84	+4.13	+11.22	395	1.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	9.66	+0.02	+0.21	46,120	44,536	5,065	11	4,887	11	4,894	11	+6.91	+13.65	0	0
'26/03/11	9.71	+0.01	+0.1	60,440	58,637	4,316	7.14	4,185	7.14	4,188	7.14	+2.4	+5.554	0	0
'26/03/10	9.7	+0.02	+0.21	26,307	25,536	3,795	14.4	3,684	14.4	3,684	14.4	-0.08	-0.206	0	0
'26/03/09	9.68	-0.03	-0.31	102,714	99,197	5,864	5.71	5,662	5.71	5,667	5.71	+4.77	+8.141	0	0
'26/03/06	9.71	0	0	26,586	25,824	2,959	11.1	2,876	11.1	2,874	11.1	-2.17	-7.32	0	0
'26/03/05	9.71	+0.04	+0.41	59,961	58,119	18,820	31.4	18,254	31.4	18,214	31.3	-40.16	-21.34	0	0
'26/03/04	9.67	+0.02	+0.21	66,590	64,433	2,309	3.47	2,233	3.47	2,235	3.47	+1.42	+6.159	7	0.01
'26/03/03	9.65	+0.01	+0.1	39,785	38,402	2,600	6.54	2,510	6.54	2,511	6.54	+0.93	+3.585	81	0.2
'26/03/02	9.64	+0.04	+0.42	42,289	40,667	2,304	5.45	2,215	5.45	2,215	5.45	+0.41	+1.797	0	0
'26/02/26	9.6	-0.03	-0.31	51,488	49,473	2,151	4.18	2,067	4.18	2,067	4.18	-0.02	-0.093	10	0.02
'26/02/25	9.63	-0.05	-0.52	83,854	80,777	4,311	5.14	4,157	5.15	4,156	5.14	-0.99	-2.294	0	0
'26/02/24	9.68	0	0	44,846	43,405	2,685	5.99	2,599	5.99	2,599	5.99	+0.29	+1.076	0	0
'26/02/23	9.68	-0.02	-0.21	55,354	53,649	2,438	4.4	2,362	4.4	2,364	4.41	+1.63	+6.669	0	0
'26/02/11	9.7	-0.01	-0.1	38,977	37,799	1,920	4.93	1,862	4.93	1,863	4.93	+0.96	+5.021	3	0.01
'26/02/10	9.71	0	0	17,748	17,231	1,370	7.72	1,330	7.72	1,330	7.72	+0.66	+4.81	0	0
'26/02/09	9.71	0	0	23,958	23,279	1,686	7.04	1,638	7.04	1,638	7.04	+0.64	+3.82	0	0
'26/02/06	9.71	-0.01	-0.1	27,847	27,032	3,336	12	3,237	12	3,240	12	+2.15	+6.448	0	0
'26/02/05	9.72	0	0	22,968	22,330	1,139	4.96	1,108	4.96	1,108	4.96	+0.4	+3.486	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	9.72	-0.01	-0.1	23,403	22,747	1,641	7.01	1,595	7.01	1,595	7.01	+0.45	+2.742	0	0
'26/02/03	9.73	0	0	29,690	28,889	1,700	5.73	1,654	5.73	1,654	5.73	+0.16	+0.971	0	0
'26/02/02	9.8	+0.07	+0.72	56,709	55,461	2,116	3.73	2,066	3.72	2,070	3.73	+4.09	+19.35	0	0
'26/01/30	9.73	+0.03	+0.31	34,156	33,204	2,318	6.79	2,252	6.78	2,254	6.79	+2.19	+9.461	0	0
'26/01/29	9.7	-0.01	-0.1	41,950	40,674	1,570	3.74	1,522	3.74	1,523	3.74	+0.48	+3.064	0	0
'26/01/28	9.71	-0.06	-0.61	70,437	68,460	4,713	6.69	4,580	6.69	4,583	6.69	+2.45	+5.196	0	0
'26/01/27	9.77	+0.02	+0.21	35,176	34,366	2,160	6.14	2,109	6.14	2,111	6.14	+1.61	+7.454	499	1.42
'26/01/26	9.75	-0.05	-0.51	57,370	55,927	3,871	6.75	3,774	6.75	3,775	6.75	+1.74	+4.503	0	0
'26/01/23	9.8	0	0	33,532	32,864	1,412	4.21	1,384	4.21	1,385	4.21	+0.81	+5.722	0	0
'26/01/22	9.8	+0.02	+0.2	35,119	34,411	2,473	7.04	2,422	7.04	2,424	7.04	+2.01	+8.112	0	0
'26/01/21	9.78	0	0	27,431	26,840	2,248	8.2	2,198	8.19	2,200	8.2	+1.49	+6.637	0	0
'26/01/20	9.78	+0.03	+0.31	31,321	30,610	1,851	5.91	1,808	5.91	1,810	5.91	+1.83	+9.881	0	0
'26/01/19	9.75	-0.02	-0.2	41,313	40,288	3,217	7.79	3,139	7.79	3,139	7.79	+0.72	+2.244	0	0
'26/01/16	9.77	-0.01	-0.1	33,176	32,422	6,051	18.2	5,912	18.2	5,916	18.2	+4.4	+7.273	0	0
'26/01/15	9.78	-0.02	-0.2	29,402	28,752	1,166	3.97	1,140	3.96	1,140	3.97	+0.59	+5.094	0	0
'26/01/14	9.8	0	0	35,978	35,265	1,247	3.47	1,222	3.47	1,223	3.47	+0.26	+2.125	0	0
'26/01/13	9.8	+0.01	+0.1	36,409	35,672	3,039	8.35	2,975	8.34	2,979	8.35	+3.54	+11.66	0	0
'26/01/12	9.79	0	0	21,449	20,978	1,515	7.06	1,481	7.06	1,482	7.06	+0.62	+4.059	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	9.79	+0.03	+0.31	20,960	20,494	1,347	6.43	1,316	6.42	1,317	6.43	+1.04	+7.721	0	0
'26/01/08	9.76	+0.03	+0.31	27,939	27,254	1,925	6.89	1,876	6.88	1,877	6.89	+1.14	+5.927	0	0
'26/01/07	9.73	0	0	24,970	24,288	1,526	6.11	1,484	6.11	1,485	6.11	+0.67	+4.417	0	0
'26/01/06	9.73	+0.04	+0.41	34,412	33,498	1,546	4.49	1,505	4.49	1,504	4.49	-1.4	-9.043	0	0
'26/01/05	9.76	-0.01	-0.1	50,043	48,834	982	1.96	958.4	1.96	958.7	1.96	+0.36	+3.635	0	0
'26/01/02	9.77	+0.03	+0.31	26,096	25,457	1,794	6.87	1,748	6.87	1,750	6.87	+1.46	+8.127	0	0
'25/12/31	9.74	+0.01	+0.1	26,802	26,098	1,238	4.62	1,205	4.62	1,206	4.62	+0.08	+0.614	0	0
'25/12/30	9.73	-0.01	-0.1	31,887	31,047	1,612	5.06	1,570	5.06	1,570	5.06	+0.57	+3.542	0	0
'25/12/29	9.74	0	0	24,465	23,832	1,685	6.89	1,641	6.89	1,642	6.89	+1.12	+6.653	0	0
'25/12/26	9.74	+0.01	+0.1	22,080	21,495	606	2.74	589.8	2.74	590.1	2.75	+0.28	+4.62	0	0
'25/12/24	9.73	-0.02	-0.21	43,606	42,445	5,242	12	5,102	12	5,104	12	+1.78	+3.403	0	0
'25/12/23	9.75	-0.01	-0.1	27,634	26,951	1,339	4.85	1,306	4.84	1,306	4.84	+0.2	+1.464	0	0
'25/12/22	9.76	+0.01	+0.1	23,684	23,096	958	4.04	933.5	4.04	934.3	4.05	+0.75	+7.871	0	0
'25/12/19	9.75	+0.03	+0.31	16,796	16,360	1,443	8.59	1,405	8.59	1,406	8.59	+1.04	+7.207	0	0
'25/12/18	9.72	-0.01	-0.1	26,096	25,407	2,973	11.4	2,893	11.4	2,894	11.4	+0.13	+0.431	0	0
'25/12/17	9.73	+0.04	+0.41	39,762	38,652	2,896	7.28	2,813	7.28	2,815	7.28	+2.58	+8.926	0	0
'25/12/16	9.69	+0.04	+0.41	27,200	26,359	4,496	16.5	4,354	16.5	4,358	16.5	+3.93	+8.732	0	0
'25/12/15	9.65	+0.02	+0.21	27,238	26,281	2,285	8.39	2,204	8.39	2,205	8.39	+1.17	+5.125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	9.63	0	0	20,278	19,538	4,969	24.5	4,785	24.5	4,787	24.5	+2.56	+5.146	0	0
'25/12/11	9.63	0	0	21,686	20,858	2,571	11.9	2,471	11.8	2,473	11.9	+2.5	+9.739	0	0
'25/12/10	9.63	+0.02	+0.21	30,163	28,998	3,710	12.3	3,566	12.3	3,568	12.3	+2.82	+7.601	0	0
'25/12/09	9.61	0	0	26,207	25,189	3,178	12.1	3,053	12.1	3,055	12.1	+1.77	+5.56	0	0
'25/12/08	9.61	-0.06	-0.62	49,122	47,242	4,248	8.65	4,087	8.65	4,087	8.65	-0.56	-1.325	0	0
'25/12/05	9.67	-0.01	-0.1	17,140	16,587	2,638	15.4	2,552	15.4	2,554	15.4	+1.27	+4.81	0	0
'25/12/04	9.68	-0.01	-0.1	26,267	25,398	1,036	3.94	1,001	3.94	1,002	3.95	+0.71	+6.834	0	0
'25/12/03	9.69	0	0	32,829	31,789	1,213	3.69	1,174	3.69	1,175	3.7	+0.46	+3.833	0	0
'25/12/02	9.76	+0.01	+0.1	40,644	39,620	1,363	3.35	1,328	3.35	1,329	3.35	+1.32	+9.714	0	0
'25/12/01	9.75	+0.03	+0.31	45,664	44,507	2,543	5.57	2,478	5.57	2,478	5.57	-0.19	-0.763	0	0
'25/11/28	9.72	+0.02	+0.21	23,419	22,734	850	3.63	824.7	3.63	825.6	3.63	+0.84	+9.906	0	0
'25/11/27	9.7	+0.01	+0.1	30,484	29,546	3,152	10.3	3,052	10.3	3,055	10.3	+2.54	+8.062	0	0
'25/11/26	9.69	-0.01	-0.1	41,389	40,131	5,404	13.1	5,239	13.1	5,242	13.1	+3.58	+6.615	0	0
'25/11/25	9.7	+0.02	+0.21	22,016	21,345	2,061	9.36	1,998	9.36	1,999	9.36	+1.02	+4.968	0	0
'25/11/24	9.68	+0.05	+0.52	30,128	29,149	3,817	12.7	3,688	12.7	3,694	12.7	+5.59	+14.65	0	0
'25/11/21	9.63	+0.02	+0.21	40,996	39,505	3,696	9.02	3,560	9.01	3,562	9.02	+1.8	+4.884	0	0
'25/11/20	9.61	+0.04	+0.42	51,514	49,522	5,717	11.1	5,490	11.1	5,498	11.1	+8.89	+15.56	0	0
'25/11/19	9.57	0	0	23,601	22,595	2,052	8.69	1,963	8.69	1,965	8.7	+2.04	+9.937	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	9.57	+0.03	+0.31	34,252	32,806	2,599	7.59	2,488	7.58	2,490	7.59	+1.38	+5.325	0	0
'25/11/17	9.54	-0.03	-0.31	57,539	54,758	4,904	8.52	4,646	8.49	4,660	8.51	+13.15	+26.81	0	0
'25/11/14	9.57	-0.02	-0.21	20,378	19,525	1,331	6.53	1,275	6.53	1,276	6.53	+0.98	+7.355	0	0
'25/11/13	9.59	0	0	15,769	15,136	825	5.23	791.7	5.23	792	5.23	+0.36	+4.364	0	0
'25/11/12	9.59	+0.03	+0.31	17,880	17,124	2,374	13.3	2,272	13.3	2,274	13.3	+1.85	+7.801	0	0
'25/11/11	9.56	+0.03	+0.31	23,633	22,575	1,477	6.25	1,411	6.25	1,411	6.25	-0.1	-0.691	0	0
'25/11/10	9.53	0	0	25,816	24,629	1,755	6.8	1,674	6.8	1,675	6.8	+0.51	+2.906	0	0
'25/11/07	9.53	0	0	12,550	11,965	517	4.12	492.8	4.12	493	4.12	+0.12	+2.244	0	0
'25/11/06	9.53	+0.01	+0.11	21,310	20,306	1,436	6.74	1,367	6.73	1,368	6.74	+1.15	+8.036	0	0
'25/11/05	9.52	0	0	27,665	26,345	1,215	4.39	1,157	4.39	1,157	4.39	-0.31	-2.568	0	0
'25/11/04	9.59	0	0	39,934	38,321	1,088	2.72	1,044	2.72	1,044	2.72	+0.14	+1.324	0	0
'25/11/03	9.59	+0.03	+0.31	32,707	31,320	597	1.83	571.3	1.82	571.7	1.83	+0.41	+6.901	0	0
'25/10/31	9.56	-0.01	-0.1	20,845	19,934	797	3.82	762	3.82	762.3	3.82	+0.23	+2.873	0	0
'25/10/30	9.57	+0.03	+0.31	20,680	19,760	1,942	9.39	1,855	9.39	1,856	9.39	+1.25	+6.457	0	0
'25/10/29	9.54	0	0	25,112	23,928	2,063	8.22	1,964	8.21	1,967	8.22	+2.23	+10.79	0	0
'25/10/28	9.54	-0.03	-0.31	41,327	39,468	1,403	3.39	1,340	3.4	1,340	3.4	-0.32	-2.288	7	0.02
'25/10/27	9.57	+0.02	+0.21	38,552	36,878	2,311	5.99	2,210	5.99	2,211	6	+1.39	+5.997	0	0
'25/10/23	9.55	+0.02	+0.21	20,505	19,576	2,457	12	2,345	12	2,346	12	+1.84	+7.473	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	9.53	+0.03	+0.32	19,295	18,382	2,729	14.1	2,598	14.1	2,601	14.2	+2.66	+9.743	0	0
'25/10/21	9.5	+0.02	+0.21	16,492	15,659	2,401	14.6	2,279	14.6	2,281	14.6	+2.18	+9.08	0	0
'25/10/20	9.48	-0.01	-0.11	16,846	15,983	1,056	6.27	1,002	6.27	1,002	6.27	+0.61	+5.814	0	0
'25/10/17	9.49	-0.01	-0.11	51,919	49,241	7,385	14.2	6,997	14.2	7,009	14.2	+11.81	+16	0	0
'25/10/16	9.5	+0.02	+0.21	21,508	20,425	695	3.23	659.8	3.23	659.9	3.23	+0.14	+2.014	0	0
'25/10/15	9.48	-0.01	-0.11	19,393	18,393	1,643	8.47	1,558	8.47	1,560	8.48	+1.21	+7.34	0	0
'25/10/14	9.49	+0.04	+0.42	37,416	35,479	2,158	5.77	2,045	5.76	2,046	5.77	+1.9	+8.818	0	0

00953B 群益優選非投等債 / 現股當沖(日)

00953B 群益優選非投等債

新聞及公告

00953B 群益優選非投等債 現股當沖

00953B 群益優選非投等債 現股當沖 與 日K線圖

00953B 群益優選非投等債現股當沖

00953B 群益優選非投等債現股當沖與日K線圖