≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00952 凱基台灣AI50 / 乖離率河流圖(日)

00952 凱基台灣AI50

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0617.86+0.2+1.12%1.23%1818.1717.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7083,086萬5103.35張/筆18.0718.09 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0651.27億1,4954.73張/筆17.94-0.68 (-3.67%)

連續漲跌: 首日上漲  ( +0.2元 / +1.12%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 凱基優選台灣 AI 50 ETF 基金 (基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00952 凱基台灣AI50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1618.06+0.2+1.12%+0.28
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
10/1517.86-0.68-3.67%-0.77
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/1418.54+0.2+1.09%+3.1
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
10/1318.34-0.22-1.19%+2.11
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
10/1218.56-0.01-0.05%+3.33
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
10/0818.57-0.11-0.59%+3.4
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
10/0718.68-0.08-0.43%+4.07
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
10/0618.76+0.06+0.32%+4.55
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
10/0518.7+0.18+0.97%+4.24
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
10/0218.52-0.03-0.16%+3.26
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
10/0118.55+0.16+0.87%+3.45
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
09/3018.39+0.1+0.55%+2.51
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
09/2918.29+0.04+0.22%+1.91
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
09/2418.25-0.03-0.16%+1.64
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
09/2318.2800%+1.77
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
09/2218.28-0.01-0.05%+1.73
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
09/2118.29+0.1+0.55%+1.79
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
09/1818.19+0.25+1.39%+1.26
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1717.94+0.24+1.36%-0.18
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
09/1617.7+0.16+0.91%-1.59
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
09/1517.66-0.13-0.73%-1.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09/1417.79-0.01-0.06%-1.3
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
09/1117.8-0.24-1.33%-1.32
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
09/1018.04-0.11-0.61%-0.04
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
09/0918.15+0.17+0.95%+0.55
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09/0817.98-0.47-2.55%-0.43
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
09/0718.45-0.08-0.43%+2.15
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
09/0418.53+0.52+2.89%+2.65
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09/0318.01-0.46-2.49%-0.17
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
09/0218.47-0.05-0.27%+2.32
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
09/0118.52+0.32+1.76%+2.63
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
08/3118.2-0.03-0.16%+0.79
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
08/2818.23+0.11+0.61%+0.82
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.31
08/2718.12+0.03+0.17%+0.03
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
08/2618.09+0.32+1.8%-0.3
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
08/2517.77-0.01-0.06%-2.21
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2417.78+0.21+1.2%-2.27
10.92
12.74
14.55
16.37
18.19
20.01
21.83
23.65
25.47
08/2117.57-0.06-0.34%-3.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
08/2017.63-0.06-0.34%-3.23
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.51
08/1917.69-0.03-0.17%-2.98
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
08/1817.72-0.33-1.83%-2.9
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
08/1718.17-0.16-0.87%-0.44
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
08/1418.33-0.11-0.6%+0.51
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
08/1318.44+0.12+0.66%+1.28
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
08/1218.32+0.2+1.1%+0.78
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
08/1118.12-0.13-0.71%-0.21
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
08/1018.25+0.51+2.87%+0.58
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
08/0717.74-0.29-1.61%-2.17
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
08/0618.03+0.04+0.22%-0.56
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
08/0517.99+0.3+1.7%-0.76
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
08/0417.69+0.33+1.9%-2.39
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
08/0317.36+0.19+1.11%-4.17
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
07/3117.17+1.39+8.81%-5.24
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
07/3015.78-0.42-2.59%-12.9
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2916.2-0.5-2.99%-10.7
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
07/2816.7-0.89-5.06%-7.94
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
07/2717.59-0.22-1.24%-2.97
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
07/2417.81-0.17-0.95%-1.61
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
07/2317.98+0.02+0.11%-0.5
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
07/2217.96+0.53+3.04%-0.42
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
07/2117.43+0.54+3.2%-3.19
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
07/2016.89-0.33-1.92%-6.05
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
07/1717.22-1.14-6.21%-4.16
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.16
07/1618.3600%+2.3
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
07/1518.48+0.55+3.07%+3.22
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07/1417.93-0.45-2.45%+0.45
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
07/1318.38-0.07-0.38%+3.25
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
07/0918.45+0.02+0.11%+4.01
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
07/0818.43+0.06+0.33%+4.29
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
07/0718.37-0.59-3.11%+4.37
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07/0618.96+0.08+0.42%+8.17
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
07/0318.88+0.13+0.69%+8.25
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0218.75+0.07+0.37%+8.05
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/0118.68-0.06-0.32%+8.26
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
06/3018.74+0.5+2.74%+9.24
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
06/2918.24+0.32+1.79%+6.94
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
06/2617.92-0.84-4.48%+5.68
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
06/2518.7600%+11.2
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
06/2418.76+0.14+0.75%+11.8
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
06/2318.62-0.42-2.21%+11.6
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
06/2219.04+0.44+2.37%+14.8
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
06/1818.6+0.22+1.2%+12.8
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
06/1718.38+0.16+0.88%+12.1
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
06/1618.22-0.19-1.03%+11.7
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
06/1518.53+0.3+1.65%+14.2
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
06/1218.23+0.39+2.19%+12.9
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
06/1117.84-0.07-0.39%+11.1
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
06/1017.91-0.73-3.92%+12.1
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
06/0918.64+0.49+2.7%+17.3
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
06/0818.15-1.08-5.62%+14.9
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0519.23-0.41-2.09%+22.4
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
06/0419.64-0.57-2.82%+26
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
06/0320.21+0.31+1.56%+30.7
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
06/0219.9+0.19+0.96%+29.8
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
06/0119.71+0.6+3.14%+29.6
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
05/2919.11+0.8+4.37%+26.7
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
05/2818.31-0.23-1.24%+22.2
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
05/2718.54+0.05+0.27%+24.5
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
05/2618.49-0.13-0.7%+24.9
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
05/2518.62+0.73+4.08%+26.5
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
05/2217.89+0.57+3.29%+22.3
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
05/2117.32+0.77+4.65%+19.1
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
05/2016.55-0.12-0.72%+14.5
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
05/1916.67-0.39-2.29%+15.9
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
05/1817.16-0.1-0.58%+19.9
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
05/1517.26-0.37-2.1%+21.3
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
05/1417.63+0.03+0.17%+24.6
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
05/1317.6-0.26-1.46%+25.1
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.86+0.17+0.96%+27.7
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
05/1117.69+0.45+2.61%+27.3
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
05/0817.24-0.31-1.77%+24.9
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
05/0717.55+0.48+2.81%+27.8
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
05/0617.07+0.29+1.73%+25
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
05/0516.78+0.23+1.39%+23.5
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
05/0416.55+0.5+3.12%+22.4
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
04/3016.05+0.14+0.88%+19.2
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
04/2915.91-0.07-0.44%+18.7
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
04/2815.98+0.11+0.69%+19.7
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
04/2715.87-0.26-1.61%+19.4
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
04/2416.13+0.35+2.22%+21.9
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
04/2315.78-0.54-3.31%+19.8
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
04/2216.32+0.33+2.06%+24.4
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
04/2115.99+0.32+2.04%+22.5
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
04/2015.67+0.43+2.82%+20.7
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
04/1715.29+0.29+1.93%+18.3
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
04/1615+0.4+2.74%+16.5
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1514.6+0.13+0.9%+13.8
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
04/1414.47+0.29+2.05%+13.1
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
04/1314.18+0.15+1.07%+11.2
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/1014.03+0.32+2.33%+10.3
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
04/0913.71+0.12+0.88%+8.09
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
04/0813.59+0.67+5.19%+7.41
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
04/0712.92+0.29+2.3%+2.36
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
04/0212.63-0.2-1.56%+0.22
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
04/0112.83+0.51+4.14%+1.92
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
03/3112.32-0.46-3.6%-1.98
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
03/3012.78-0.34-2.59%+1.77
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
03/2713.12+0.09+0.69%+4.63
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
03/2613.03-0.13-0.99%+4.14
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
03/2513.16+0.38+2.97%+5.42
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
03/2412.78-0.05-0.39%+2.62
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
03/2312.83-0.53-3.97%+3.22
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
03/2013.36-0.08-0.6%+7.66
7.446
8.687
9.927
11.17
12.41
13.65
14.89
16.13
17.37
03/1913.44-0.02-0.15%+8.54
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.46+0.35+2.67%+8.95
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
03/1713.11+0.22+1.71%+6.37
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
03/1612.94+0.07+0.54%+5.19
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
03/1312.87+0.1+0.78%+4.79
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
03/1212.77-0.06-0.47%+4.15
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
03/1112.83+0.61+4.99%+4.8
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
03/1012.22+0.27+2.26%-0.01
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
03/0911.95-0.68-5.38%-2.13
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
03/0612.63+0.04+0.32%+3.5
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
03/0512.59+0.46+3.79%+3.3
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
03/0412.13-0.73-5.68%-0.34
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
03/0312.86-0.35-2.65%+5.75
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
03/0213.21-0.06-0.45%+8.86
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.77
16.99
02/2613.27+0.1+0.76%+9.68
7.26
8.47
9.679
10.89
12.1
13.31
14.52
15.73
16.94
02/2513.22+0.32+2.48%+9.59
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
02/2412.9+0.34+2.71%+7.18
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
02/2312.56+0.11+0.88%+4.59
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
02/1112.4500%+3.85
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1012.45+0.05+0.4%+3.95
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
02/0912.4+0.21+1.72%+3.64
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
02/0612.19-0.18-1.46%+1.94
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
02/0512.37-0.3-2.37%+3.47
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
02/0412.67+0.13+1.04%+6.07
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
02/0312.54+0.24+1.95%+5.11
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
02/0212.3-0.32-2.54%+3.22
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
01/3012.62-0.28-2.17%+5.96
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
01/2912.9-0.17-1.3%+8.45
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
01/2813.07+0.11+0.85%+10.1
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
01/2712.96+0.13+1.01%+9.28
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
01/2612.83+0.15+1.18%+8.33
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
01/2312.68+0.1+0.79%+7.2
7.097
8.28
9.462
10.65
11.83
13.01
14.19
15.38
16.56
01/2212.58+0.22+1.78%+6.47
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
01/2112.36-0.2-1.59%+4.73
7.081
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
01/2012.56+0.08+0.64%+6.51
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
01/1912.48+0.04+0.32%+5.98
7.065
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
01/1612.49+0.11+0.89%+6.21
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1512.3800%+5.41
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
01/1412.38+0.21+1.73%+5.55
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
01/1312.17-0.13-1.06%+3.91
7.027
8.198
9.37
10.54
11.71
12.88
14.05
15.23
16.4
01/1212.3+0.12+0.99%+5.13
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
01/0912.1800%+4.26
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
01/0812.18-0.13-1.06%+4.42
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
01/0712.31+0.15+1.23%+5.67
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
01/0612.16+0.12+1%+4.5
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
01/0512.04+0.06+0.5%+3.57
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
01/0211.98+0.12+1.01%+3.13
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
12/3111.86+0.1+0.85%+2.18
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
12/3011.7600%+1.41
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
12/2911.76+0.01+0.09%+1.5
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
12/2611.75+0.06+0.51%+1.5
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
12/2411.69+0.02+0.17%+1.11
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
12/2311.67+0.01+0.09%+1.01
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
12/2211.66+0.18+1.57%+0.99
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
12/1911.48+0.16+1.41%-0.5
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1811.32-0.05-0.44%-1.85
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
12/1711.37+0.02+0.18%-1.38
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
12/1611.35-0.21-1.82%-1.51
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
12/1511.59-0.17-1.45%+0.64
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
12/1211.76+0.04+0.34%+2.2
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
12/1111.7200%+1.97
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
12/1011.72+0.01+0.09%+2.08
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
12/0911.71-0.02-0.17%+2.11
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
12/0811.73+0.05+0.43%+2.4
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
12/0511.68+0.1+0.86%+2.1
6.864
8.008
9.151
10.3
11.44
12.58
13.73
14.87
16.02
12/0411.58-0.04-0.34%+1.37
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
12/0311.62+0.1+0.87%+1.87
6.844
7.985
9.125
10.27
11.41
12.55
13.69
14.83
15.97
12/0211.52-0.03-0.26%+1.17
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
12/0111.55-0.14-1.2%+1.6
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
11/2811.69+0.07+0.6%+3.02
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
11/2711.62+0.16+1.4%+2.61
6.795
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
11/2611.46+0.15+1.33%+1.35
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
11/2511.31+0.21+1.89%+0.14
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2411.1-0.01-0.09%-1.62
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
11/2111.11-0.44-3.81%-1.44
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
11/2011.55+0.28+2.48%+2.57
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
11/1911.27-0.11-0.97%+0.28
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
11/1811.38-0.31-2.65%+1.41
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
11/1711.72-0.03-0.26%+4.64
6.72
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
11/1411.75-0.26-2.16%+5.1
6.708
7.826
8.943
10.06
11.18
12.3
13.42
14.53
15.65
11/1312.01+0.04+0.33%+7.63
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
11/1211.97+0.16+1.35%+7.51
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
11/1111.81+0.01+0.08%+6.33
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
11/1011.8+0.1+0.85%+6.47
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
11/0711.7-0.2-1.68%+5.8
6.635
7.741
8.847
9.953
11.06
12.16
13.27
14.38
15.48
11/0611.9+0.18+1.54%+7.83
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
11/0511.72-0.05-0.42%+6.48
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
11/0411.77-0.26-2.16%+7.19
6.588
7.686
8.785
9.883
10.98
12.08
13.18
14.27
15.37
11/0312.03+0.03+0.25%+9.84
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
10/3112+0.07+0.59%+9.88
6.552
7.644
8.737
9.829
10.92
12.01
13.1
14.2
15.29
10/3011.9300%+9.59
6.532
7.62
8.709
9.798
10.89
11.97
13.06
14.15
15.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2911.93+0.14+1.19%+9.91
6.512
7.598
8.683
9.769
10.85
11.94
13.02
14.11
15.2
10/2811.7900%+8.95
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
10/2711.79+0.26+2.25%+9.28
6.473
7.552
8.631
9.709
10.79
11.87
12.95
14.02
15.1
10/2311.53-0.02-0.17%+7.2
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
10/2211.55+0.02+0.17%+7.66
6.437
7.51
8.583
9.655
10.73
11.8
12.87
13.95
15.02
10/2111.53+0.07+0.61%+7.77
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
10/2011.46+0.12+1.06%+7.41
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94