≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00951 台新日本半導體 / 乖離率河流圖(日)

00951 台新日本半導體

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6518.42-1.77-9.61%2.88%17.0317.0316.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,7371.46億3,6062.42張/筆16.6916.71 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9871,832萬4742.08張/筆18.56-0.02 (-0.11%)

連續漲跌: 連6跌  ( -3.19元 / -16.08%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

00951 台新日本半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1516.65-1.77-9.61%-5.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10/1418.42-0.02-0.11%+4.5
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
10/1318.44-1-5.14%+4.69
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
10/1219.44-0.1-0.51%+10.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
10/0819.54-0.01-0.05%+10.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10/0719.55-0.29-1.46%+10.8
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
10/0619.84+0.17+0.86%+12.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
10/0519.67+0.5+2.61%+11.4
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
10/0219.17+0.08+0.42%+8.65
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
10/0119.09+0.99+5.47%+8.14
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
09/3018.1+0.46+2.61%+2.39
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
09/2917.64+0.28+1.61%-0.45
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
09/2417.36-0.14-0.8%-2.29
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
09/2317.5+0.2+1.16%-1.9
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
09/2217.3+0.18+1.05%-3.33
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
09/2117.12+0.16+0.94%-4.57
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
09/1816.96+0.59+3.6%-5.73
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
09/1716.37-0.06-0.37%-9.36
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1616.43+0.08+0.49%-9.32
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
09/1516.35-0.06-0.37%-10.1
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
09/1416.41-0.25-1.5%-10.2
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
09/1116.66-0.7-4.03%-9.13
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
09/1017.36+0.04+0.23%-5.59
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
09/0917.32-0.51-2.86%-6
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
09/0817.83+0.04+0.22%-3.45
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09/0717.79+0.79+4.65%-3.74
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
09/0417+0.61+3.72%-7.97
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
09/0316.39+0.02+0.12%-11.3
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
09/0216.37-0.32-1.92%-11.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
09/0116.69-0.14-0.83%-9.76
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
08/3116.83-0.23-1.35%-9.11
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
08/2817.06-0.13-0.76%-8.01
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
08/2717.19-0.01-0.06%-7.43
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
08/2617.2+0.09+0.53%-7.35
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
08/2517.11-0.02-0.12%-7.82
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
08/2417.13-0.02-0.12%-7.72
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.15+0.01+0.06%-7.58
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
08/2017.14-0.02-0.12%-7.64
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
08/1917.16-0.85-4.72%-7.52
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
08/1818.01-0.66-3.54%-2.96
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
08/1718.67+0.29+1.58%+0.74
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
08/1418.38-0.29-1.55%-0.61
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
08/1318.67+0.63+3.49%+1.25
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
08/1218.04+0.18+1.01%-1.88
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
08/1117.86+0.01+0.06%-2.69
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
08/1017.85+0.34+1.94%-2.6
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
08/0717.51-0.56-3.1%-4.39
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
08/0618.07-0.57-3.06%-1.29
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
08/0518.64+0.99+5.61%+1.92
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
08/0417.65+0.07+0.4%-3.36
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
08/0317.58+0.65+3.84%-3.69
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
07/3116.93+1.87+12.42%-7.21
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
07/3015.06+0.38+2.59%-17.4
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
07/2914.68-1.39-8.65%-19.6
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.07-1.73-9.72%-12
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
07/2717.8-0.02-0.11%-2.51
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
07/2417.82-1.18-6.21%-2.2
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
07/2319+0.39+2.1%+4.49
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
07/2218.61+0.16+0.87%+2.62
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
07/2118.45+0.23+1.26%+2.03
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
07/2018.22+0.62+3.52%+1.05
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
07/1717.6-1.94-9.93%-2.13
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
07/1619.54-0.9-4.4%+8.87
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
07/1520.44+0.69+3.49%+14.3
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
07/1419.75+0.1+0.51%+11
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
07/1319.65-0.04-0.2%+10.9
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
07/0919.69+0.44+2.29%+11.6
10.58
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
07/0819.25-0.47-2.38%+9.59
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
07/0719.72-0.77-3.76%+12.8
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
07/0620.49-0.13-0.63%+17.7
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
07/0320.62+0.06+0.29%+19.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07/0220.56-1.03-4.77%+19.6
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0121.59+0.6+2.86%+26.5
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
06/3020.99+1.1+5.53%+24
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
06/2919.89-0.28-1.39%+18.4
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
06/2620.17-0.94-4.45%+21
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
06/2521.11+1.24+6.24%+27.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
06/2419.87-0.59-2.88%+21
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
06/2320.46-0.8-3.76%+25.4
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
06/2221.26+0.8+3.91%+31.2
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/1820.46+0.6+3.02%+27.4
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
06/1719.86+0.17+0.86%+24.6
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
06/1619.69-0.06-0.3%+24.3
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
06/1519.75+1.11+5.95%+25.5
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
06/1218.64+1.37+7.93%+19.2
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
06/1117.27+0.23+1.35%+11
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
06/1017.04-0.4-2.29%+10
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
06/0917.44+0.76+4.56%+13
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
06/0816.68-1.34-7.44%+8.52
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
06/0518.02-0.53-2.86%+17.6
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0418.55+0.1+0.54%+21.6
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
06/0318.45+1.51+8.91%+21.6
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
06/0216.94-0.03-0.18%+12.2
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
06/0116.97-0.26-1.51%+12.8
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
05/2917.23+0.46+2.74%+14.9
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
05/2816.77-0.39-2.27%+12.2
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
05/2717.16+0.09+0.53%+15.1
8.949
10.44
11.93
13.42
14.91
16.41
17.9
19.39
20.88
05/2617.07-0.25-1.44%+14.7
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
05/2517.32+0.83+5.03%+16.6
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
05/2216.49+0.29+1.79%+11.3
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
05/2116.2+0.99+6.51%+9.56
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
05/2015.21-0.26-1.68%+2.98
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
05/1915.47-0.67-4.15%+4.78
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
05/1816.14-0.06-0.37%+9.39
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
05/1516.2-0.9-5.26%+10.1
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
05/1417.1+0.08+0.47%+16.6
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
05/1317.02-0.05-0.29%+16.5
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
05/1217.07-0.03-0.18%+17.2
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1117.1+0.02+0.12%+17.9
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
05/0817.08+0.03+0.18%+18.2
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
05/0717.05+0.67+4.09%+18.4
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
05/0616.38+0.58+3.67%+14.1
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
05/0515.8-0.12-0.75%+10.4
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
05/0415.92+0.46+2.98%+11.5
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
04/3015.46+0.01+0.06%+8.57
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
04/2915.45-0.23-1.47%+8.72
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
04/2815.68-0.35-2.18%+10.7
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
04/2716.03+0.49+3.15%+13.5
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
04/2415.54+0.22+1.44%+10.4
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
04/2315.32-0.04-0.26%+9.18
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
04/2215.36-0.06-0.39%+9.8
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
04/2115.42+0.2+1.31%+10.6
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
04/2015.22+0.07+0.46%+9.49
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
04/1715.15-0.32-2.07%+9.35
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
04/1615.47+0.31+2.04%+12.1
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
04/1515.16-0.02-0.13%+10.3
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1415.18+0.68+4.69%+10.8
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
04/1314.5-0.17-1.16%+6.26
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
04/1014.67+0.46+3.24%+7.85
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
04/0914.21-0.12-0.84%+4.89
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
04/0814.33+1.18+8.97%+6.15
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
04/0713.15+0.18+1.39%-2.23
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
04/0212.97-0.2-1.52%-3.36
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
04/0113.17+0.6+4.77%-1.69
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
03/3112.57-0.19-1.49%-5.94
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
03/3012.76-0.51-3.84%-4.35
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
03/2713.27-0.2-1.48%-0.34
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
03/2613.47-0.19-1.39%+1.47
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
03/2513.66+0.59+4.51%+3.26
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
03/2413.07+0.04+0.31%-0.86
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
03/2313.03-0.62-4.54%-0.89
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
03/2013.65+0.07+0.52%+4.09
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
03/1913.58-0.34-2.44%+3.88
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
03/1813.92+0.36+2.65%+6.79
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713.56-0.03-0.22%+4.39
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
03/1613.59+0.11+0.82%+4.92
7.771
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
03/1313.48-0.33-2.39%+4.38
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
03/1213.81-0.39-2.75%+7.23
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
03/1114.2+0.41+2.97%+10.6
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
03/1013.79+0.77+5.91%+7.85
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
03/0913.02-1.18-8.31%+2.24
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
03/0614.2+0.04+0.28%+11.8
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
03/0514.16+0.55+4.04%+12
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
03/0413.61-0.87-6.01%+8.16
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
03/0314.48-0.31-2.1%+15.6
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
03/0214.79-0.37-2.44%+18.7
7.477
8.723
9.97
11.22
12.46
13.71
14.95
16.2
17.45
02/2615.16-0.2-1.3%+22.4
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
02/2515.36+0.47+3.16%+24.8
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
02/2414.89-0.02-0.13%+21.8
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
02/2314.91-0.33-2.17%+22.7
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
02/1115.24+0.42+2.83%+26.2
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
02/1014.82-0.11-0.74%+23.4
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.93+1.3+9.54%+25
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
02/0613.63+0.19+1.41%+14.7
7.131
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
02/0513.44-0.34-2.47%+13.5
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
02/0413.78-0.28-1.99%+16.7
7.086
8.267
9.447
10.63
11.81
12.99
14.17
15.35
16.53
02/0314.06+0.61+4.54%+19.4
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
02/0213.45-0.62-4.41%+14.7
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
01/3014.07-0.22-1.54%+20.3
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
01/2914.29+0.09+0.63%+22.6
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
01/2814.2+0.3+2.16%+22.2
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
01/2713.9+0.35+2.58%+20
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
01/2613.55-0.07-0.51%+17.3
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
01/2313.62-0.05-0.37%+18.3
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
01/2213.67+0.71+5.48%+19
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
01/2112.96+0.09+0.7%+13.3
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
01/2012.87-0.22-1.68%+12.9
6.841
7.981
9.122
10.26
11.4
12.54
13.68
14.82
15.96
01/1913.0900%+15.2
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
01/1613.09+0.37+2.91%+15.6
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
01/1512.72-0.19-1.47%+12.7
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1412.91+0.34+2.7%+14.7
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
01/1312.57+0.13+1.05%+12.1
6.729
7.85
8.972
10.09
11.22
12.34
13.46
14.58
15.7
01/1212.44+0.34+2.81%+11.2
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
01/0912.1+0.05+0.41%+8.5
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
01/0812.05-0.13-1.07%+8.36
6.672
7.785
8.897
10.01
11.12
12.23
13.34
14.46
15.57
01/0712.18+0.04+0.33%+9.83
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
01/0612.14+0.27+2.27%+9.74
6.638
7.744
8.85
9.957
11.06
12.17
13.28
14.38
15.49
01/0511.87+0.47+4.12%+7.55
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
01/0211.4+0.05+0.44%+3.46
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
12/3111.35-0.01-0.09%+3.16
6.601
7.701
8.801
9.902
11
12.1
13.2
14.3
15.4
12/3011.3600%+3.44
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
12/2911.36-0.12-1.05%+3.68
6.574
7.669
8.765
9.861
10.96
12.05
13.15
14.24
15.34
12/2611.48+0.19+1.68%+5.02
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
12/2411.29+0.13+1.16%+3.55
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
12/2311.16-0.06-0.53%+2.53
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
12/2211.22+0.41+3.79%+3.25
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
12/1910.81+0.11+1.03%-0.35
6.509
7.594
8.679
9.763
10.85
11.93
13.02
14.1
15.19
12/1810.7-0.26-2.37%-1.25
6.501
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710.96+0.05+0.46%+1.3
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
12/1610.91-0.1-0.91%+1.04
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
12/1511.01-0.22-1.96%+2.22
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
12/1211.23-0.03-0.27%+4.53
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
12/1111.26+0.04+0.36%+5.17
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
12/1011.22-0.12-1.06%+5.16
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
12/0911.34+0.02+0.18%+6.67
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
12/0811.32-0.01-0.09%+6.92
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
12/0511.33+0.02+0.18%+7.47
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
12/0411.31+0.16+1.43%+7.76
6.297
7.347
8.396
9.446
10.5
11.55
12.59
13.64
14.69
12/0311.15+0.43+4.01%+6.74
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
12/0210.72+0.03+0.28%+3.1
6.239
7.279
8.318
9.358
10.4
11.44
12.48
13.52
14.56
12/0110.69-0.07-0.65%+3.23
6.214
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
11/2810.76-0.03-0.28%+4.31
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
11/2710.79+0.27+2.57%+5.02
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
11/2610.52+0.2+1.94%+2.76
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
11/2510.32+0.01+0.1%+1.13
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
11/2410.31+0.13+1.28%+1.34
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2110.18-0.54-5.04%+0.38
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
11/2010.72+0.36+3.47%+6.02
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.15
14.16
11/1910.36-0.24-2.26%+2.87
6.042
7.05
8.057
9.064
10.07
11.08
12.08
13.09
14.1
11/1810.6-0.33-3.02%+5.61
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
11/1710.93+0.05+0.46%+9.32
5.999
6.998
7.998
8.998
9.998
11
12
13
14
11/1411.04-0.34-2.99%+10.9
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
11/1311.38+0.21+1.88%+14.8
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
11/1211.17-0.15-1.33%+13.2
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
11/1111.32-0.27-2.33%+15.2
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
11/1011.59+0.27+2.39%+18.5
5.866
6.844
7.821
8.799
9.776
10.75
11.73
12.71
13.69
11/0711.32-0.36-3.08%+16.4
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
11/0611.68+0.28+2.46%+20.8
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
11/0511.4-0.67-5.55%+18.6
5.769
6.73
7.692
8.653
9.614
10.58
11.54
12.5
13.46
11/0412.07+0.07+0.58%+26.3
5.736
6.692
7.648
8.604
9.559
10.52
11.47
12.43
13.38
11/0312+0.01+0.08%+26.4
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
10/3111.99+0.31+2.65%+27.1
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
10/3011.68+0.09+0.78%+24.7
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
10/2911.59+0.71+6.53%+24.5
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2810.88-0.03-0.27%+17.5
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
10/2710.91+0.47+4.5%+18.3
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
10/2310.44-0.29-2.7%+13.7
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
10/2210.73-0.13-1.2%+17.3
5.488
6.402
7.317
8.231
9.146
10.06
10.98
11.89
12.8
10/2110.86+0.03+0.28%+19.2
5.467
6.378
7.29
8.201
9.112
10.02
10.93
11.85
12.76
10/2010.83+0.23+2.17%+19.3
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
10/1710.6-0.18-1.67%+17.2
5.425
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66