≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00950B 凱基A級公司債 / 乖離率河流圖(日)

00950B 凱基A級公司債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4913.3+0.19+1.43%0.9%13.413.513.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,7899,136萬51813.1張/筆13.4613.36 (+0.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6282,164萬2157.57張/筆13.3+0.02 (+0.15%)

連續漲跌: 連6漲  ( +0.54元 / +4.17%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日每受益權單位實際配發金額。 (分配收益公告 10/01)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 15 日收益分配評價結果。 (分配收益公告 09/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 17 日每受益權單位實際配發金額。 (分配收益公告 08/31)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年8月17日收益分配評價結果。 (分配收益公告 08/18)

• 凱基全球10年期以上美元A級公司債券ETF基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026年7月15日每受益權單位實際配發金額。 (分配收益公告 07/29)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 15 日收益分配評價結果。 (分配收益公告 07/16)

• 凱基全球 10 年期以上美元 A 級公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 15 日每受益權單位實際配發金額。 (分配收益公告 06/30)

00950B 凱基A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1513.49+0.19+1.43%-0.89
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
10/1413.3+0.02+0.15%-2.36
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
10/1313.28+0.12+0.91%-2.61
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
10/1213.16+0.15+1.15%-3.59
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10/0813.01+0.05+0.39%-4.79
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
10/0712.96+0.01+0.08%-5.27
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
10/0612.95-0.05-0.38%-5.47
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10/0513-0.06-0.46%-5.24
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
10/0213.12-0.01-0.08%-4.49
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
10/0113.13-0.04-0.3%-4.55
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
09/3013.17+0.03+0.23%-4.39
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
09/2913.14-0.28-2.09%-4.73
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
09/2413.42-0.15-1.11%-2.82
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/2313.57+0.04+0.3%-1.83
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
09/2213.53-0.02-0.15%-2.22
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
09/2113.55-0.02-0.15%-2.17
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
09/1813.57+0.07+0.52%-2.12
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
09/1713.5+0.08+0.6%-2.71
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1613.42+0.03+0.22%-3.37
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
09/1513.39+0.03+0.22%-3.67
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/1413.36+0.01+0.07%-3.97
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
09/1113.35-0.07-0.52%-4.14
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
09/1013.42-0.02-0.15%-3.72
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
09/0913.44-0.03-0.22%-3.66
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
09/0813.47-0.01-0.07%-3.53
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
09/0713.48-0.09-0.66%-3.53
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
09/0413.57+0.01+0.07%-2.95
8.389
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
09/0313.56+0.04+0.3%-3.07
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
09/0213.5200%-3.4
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
09/0113.58-0.11-0.8%-3.03
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
08/3113.69-0.01-0.07%-2.3
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
08/2813.7-0.07-0.51%-2.27
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
08/2713.77-0.01-0.07%-1.8
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
08/2613.78+0.07+0.51%-1.77
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
08/2513.71+0.03+0.22%-2.3
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08/2413.6800%-2.56
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2113.68-0.11-0.8%-2.59
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
08/2013.79+0.15+1.1%-1.85
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
08/1913.64+0.06+0.44%-2.95
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
08/1813.58-0.12-0.88%-3.41
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
08/1713.7-0.12-0.87%-2.6
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08/1413.82-0.03-0.22%-1.77
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
08/1313.8500%-1.56
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
08/1213.8500%-1.56
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
08/1113.85-0.1-0.72%-1.57
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
08/1013.95+0.03+0.22%-0.87
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
08/0713.92-0.08-0.57%-1.09
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
08/0614-0.03-0.21%-0.53
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
08/0514.03+0.09+0.65%-0.31
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
08/0413.94+0.04+0.29%-0.95
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
08/0313.9-0.08-0.57%-1.24
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
07/3113.98+0.08+0.58%-0.69
8.446
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
07/3013.96-0.14-0.99%-0.84
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
07/2914.1+0.05+0.36%+0.15
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2814.05-0.01-0.07%-0.2
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
07/2714.06+0.07+0.5%-0.14
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
07/2413.99-0.04-0.29%-0.65
8.449
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
07/2314.03-0.07-0.5%-0.38
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07/2214.1-0.02-0.14%+0.11
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07/2114.12-0.05-0.35%+0.24
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
07/2014.17+0.02+0.14%+0.59
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
07/1714.15+0.05+0.35%+0.44
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
07/1614.1+0.06+0.43%+0.08
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
07/1514.04+0.01+0.07%-0.35
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
07/1414.03-0.01-0.07%-0.44
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
07/1314.04-0.07-0.5%-0.39
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
07/0914.11+0.01+0.07%+0.08
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0814.1-0.13-0.91%-0.01
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0714.23-0.04-0.28%+0.91
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0614.27+0.05+0.35%+1.19
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0314.22+0.04+0.28%+0.83
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0214.18-0.02-0.14%+0.54
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0114.26-0.13-0.9%+1.1
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
06/3014.39+0.04+0.28%+2.03
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/2914.35+0.01+0.07%+1.77
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/2614.34+0.01+0.07%+1.71
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/2514.33+0.14+0.99%+1.67
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
06/2414.19+0.07+0.5%+0.71
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/2314.12-0.04-0.28%+0.22
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/2214.16-0.03-0.21%+0.49
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1814.19+0.07+0.5%+0.71
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1714.12+0.02+0.14%+0.23
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
06/1614.1-0.05-0.35%+0.07
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1514.15+0.03+0.21%+0.42
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1214.12+0.09+0.64%+0.2
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1114.03+0.03+0.21%-0.44
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1014+0.04+0.29%-0.66
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/0913.96-0.03-0.21%-0.96
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
06/0813.99-0.07-0.5%-0.76
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
06/0514.06+0.04+0.29%-0.31
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0414.02-0.01-0.07%-0.64
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
06/0314.03-0.06-0.43%-0.61
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
06/0214.09+0.1+0.71%-0.23
8.473
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
06/0114.05-0.04-0.28%-0.55
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
05/2914.09+0.11+0.79%-0.31
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
05/2813.98-0.06-0.43%-1.12
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
05/2714.0400%-0.75
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
05/2614.04+0.06+0.43%-0.79
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
05/2513.98+0.05+0.36%-1.25
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
05/2213.93+0.04+0.29%-1.66
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
05/2113.89+0.07+0.51%-2
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
05/2013.82-0.07-0.5%-2.54
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
05/1913.8900%-2.11
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
05/1813.89-0.05-0.36%-2.16
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
05/1513.94-0.07-0.5%-1.86
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
05/1414.01+0.01+0.07%-1.41
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
05/1314+0.01+0.07%-1.51
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
05/1213.99-0.02-0.14%-1.61
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1114.0100%-1.51
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
05/0814.01-0.04-0.28%-1.53
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
05/0714.05-0.01-0.07%-1.28
8.539
9.962
11.39
12.81
14.23
15.66
17.08
18.5
19.92
05/0614.06+0.07+0.5%-1.23
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
05/0513.99-0.08-0.57%-1.76
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
05/0414.07+0.03+0.21%-1.24
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
04/3014.1-0.06-0.42%-1.08
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
04/2914.16+0.03+0.21%-0.7
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
04/2814.13+0.01+0.07%-0.93
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
04/2714.12-0.06-0.42%-1.02
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
04/2414.18+0.01+0.07%-0.62
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
04/2314.17-0.01-0.07%-0.72
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
04/2214.18-0.03-0.21%-0.68
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
04/2114.21+0.04+0.28%-0.5
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
04/2014.17+0.02+0.14%-0.81
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
04/1714.15-0.08-0.56%-0.97
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
04/1614.23-0.05-0.35%-0.44
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
04/1514.28+0.04+0.28%-0.1
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1414.24+0.07+0.49%-0.39
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
04/1314.17-0.09-0.63%-0.88
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
04/1014.26-0.01-0.07%-0.25
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
04/0914.27-0.05-0.35%-0.18
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
04/0814.32+0.08+0.56%+0.16
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/0714.24+0.1+0.71%-0.4
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/0214.14-0.08-0.56%-1.11
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
04/0114.22+0.04+0.28%-0.58
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/3114.24+0.14+0.99%-0.45
8.583
10.01
11.44
12.87
14.3
15.73
17.17
18.6
20.03
03/3014.1+0.02+0.14%-1.44
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
03/2714.08-0.07-0.49%-1.61
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
03/2614.15-0.05-0.35%-1.15
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
03/2514.2+0.08+0.57%-0.83
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
03/2414.12+0.07+0.5%-1.4
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
03/2314.05-0.19-1.33%-1.9
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
03/2014.24+0.06+0.42%-0.6
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
03/1914.18-0.03-0.21%-1.01
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
03/1814.21+0.12+0.85%-0.82
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1714.09-0.03-0.21%-1.66
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
03/1614.12+0.02+0.14%-1.46
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
03/1314.1-0.02-0.14%-1.61
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
03/1214.12-0.19-1.33%-1.5
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
03/1114.37-0.1-0.69%+0.22
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/1014.47+0.16+1.12%+0.92
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/0914.31-0.11-0.76%-0.2
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/0614.42+0.02+0.14%+0.55
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
03/0514.4-0.03-0.21%+0.4
8.606
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
03/0414.43+0.03+0.21%+0.59
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
03/0314.4-0.03-0.21%+0.38
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
03/0214.43+0.07+0.49%+0.58
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
02/2614.36-0.02-0.14%+0.1
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
02/2514.38-0.06-0.42%+0.25
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
02/2414.44+0.01+0.07%+0.69
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
02/2314.43+0.09+0.63%+0.65
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
02/1114.34+0.02+0.14%+0.05
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
02/1014.32-0.01-0.07%-0.06
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0914.33-0.01-0.07%+0.02
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
02/0614.34+0.06+0.42%+0.1
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
02/0514.28+0.01+0.07%-0.31
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
02/0414.2700%-0.36
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
02/0314.27-0.07-0.49%-0.34
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
02/0214.34+0.15+1.06%+0.15
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
01/3014.25+0.03+0.21%-0.45
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
01/2914.22-0.05-0.35%-0.65
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
01/2814.27-0.12-0.83%-0.29
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
01/2714.39+0.02+0.14%+0.56
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/2614.37-0.08-0.55%+0.44
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/2314.4500%+1
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/2214.45+0.13+0.91%+1.01
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
01/2114.32-0.02-0.14%+0.1
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
01/2014.34+0.03+0.21%+0.24
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/1914.31-0.12-0.83%+0.01
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/1614.43-0.02-0.14%+0.84
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
01/1514.45+0.02+0.14%+0.99
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1414.43+0.02+0.14%+0.87
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
01/1314.41+0.03+0.21%+0.74
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
01/1214.38+0.01+0.07%+0.55
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
01/0914.37-0.02-0.14%+0.49
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
01/0814.39+0.09+0.63%+0.65
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
01/0714.3+0.05+0.35%+0.05
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/0614.25+0.04+0.28%-0.28
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
01/0514.21-0.02-0.14%-0.54
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
01/0214.23-0.06-0.42%-0.37
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
12/3114.34+0.02+0.14%+0.42
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
12/3014.32-0.04-0.28%+0.32
8.565
9.992
11.42
12.85
14.28
15.7
17.13
18.56
19.98
12/2914.3600%+0.62
8.562
9.99
11.42
12.84
14.27
15.7
17.12
18.55
19.98
12/2614.36+0.03+0.21%+0.66
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12/2414.33-0.02-0.14%+0.49
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
12/2314.35+0.01+0.07%+0.66
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
12/2214.34-0.02-0.14%+0.63
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
12/1914.36+0.01+0.07%+0.82
8.546
9.971
11.39
12.82
14.24
15.67
17.09
18.52
19.94
12/1814.35+0.04+0.28%+0.79
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1714.31+0.03+0.21%+0.56
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
12/1614.28+0.07+0.49%+0.38
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
12/1514.21-0.02-0.14%-0.08
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
12/1214.23-0.08-0.56%+0.07
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
12/1114.31+0.09+0.63%+0.65
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
12/1014.22+0.02+0.14%+0.05
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
12/0914.2-0.02-0.14%-0.07
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12/0814.22-0.12-0.84%+0.1
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
12/0514.34+0.01+0.07%+0.97
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12/0414.33-0.03-0.21%+0.94
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
12/0314.36-0.05-0.35%+1.2
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
12/0214.47-0.04-0.28%+2.04
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
12/0114.51-0.01-0.07%+2.41
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
11/2814.52-0.01-0.07%+2.57
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
11/2714.53+0.07+0.48%+2.73
8.486
9.901
11.31
12.73
14.14
15.56
16.97
18.39
19.8
11/2614.46+0.01+0.07%+2.31
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
11/2514.45+0.08+0.56%+2.32
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
11/2414.37+0.1+0.7%+1.82
8.468
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2114.27+0.07+0.49%+1.19
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
11/2014.2+0.02+0.14%+0.75
8.457
9.866
11.28
12.69
14.09
15.5
16.91
18.32
19.73
11/1914.1800%+0.66
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
11/1814.18+0.06+0.42%+0.7
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
11/1714.12-0.08-0.56%+0.34
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
11/1414.2-0.07-0.49%+0.97
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
11/1314.27+0.04+0.28%+1.54
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
11/1214.23+0.08+0.57%+1.33
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
11/1114.15+0.05+0.35%+0.84
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
11/1014.1-0.08-0.56%+0.55
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
11/0714.18+0.06+0.42%+1.19
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
11/0614.12-0.06-0.42%+0.84
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
11/0514.18+0.06+0.42%+1.34
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
11/0414.12-0.02-0.14%+0.99
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
11/0314.14-0.05-0.35%+1.2
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
10/3114.26-0.09-0.63%+2.12
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
10/3014.35-0.05-0.35%+2.87
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
10/2914.4-0.01-0.07%+3.34
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2814.41+0.02+0.14%+3.53
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
10/2714.39-0.06-0.42%+3.51
8.341
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10/2314.45+0.03+0.21%+4.07
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
10/2214.42+0.07+0.49%+4.01
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
10/2114.35+0.1+0.7%+3.65
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
10/2014.25-0.09-0.63%+3.08
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
10/1714.34+0.07+0.49%+3.87
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33