≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00949 復華日本龍頭 / 乖離率河流圖(日)

00949 復華日本龍頭

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6622.35+0.31+1.39%1.52%22.3522.6922.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4681,057萬3701.26張/筆22.5922.68 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239532.5萬292818張/筆22.280 (0%)

連續漲跌: 首日上漲  ( +0.31元 / +1.39%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00949 復華日本龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1422.66+0.31+1.39%+4.16
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
10/1322.3500%+2.94
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
10/1222.35+0.07+0.31%+3.07
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
10/0822.28-0.09-0.4%+2.88
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
10/0722.37-0.06-0.27%+3.43
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
10/0622.43+0.17+0.76%+3.87
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
10/0522.26+0.11+0.5%+3.23
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
10/0222.15-0.04-0.18%+2.83
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
10/0122.19+0.04+0.18%+3.1
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
09/3022.15+0.41+1.89%+3
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
09/2921.74-0.11-0.5%+1.18
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
09/2421.85-0.34-1.53%+1.78
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
09/2322.19+0.08+0.36%+3.47
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
09/2222.11+0.13+0.59%+3.24
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
09/2121.98+0.01+0.05%+2.78
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
09/1821.97-0.16-0.72%+2.87
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
09/1722.13+0.18+0.82%+3.74
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
09/1621.95+0.04+0.18%+3.04
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1521.91-0.02-0.09%+2.97
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
09/1421.93+0.33+1.53%+3.15
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
09/1121.6+0.02+0.09%+1.69
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
09/1021.58-0.07-0.32%+1.68
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
09/0921.65-0.21-0.96%+2.1
12.72
14.84
16.96
19.08
21.2
23.32
25.45
27.57
29.69
09/0821.86-0.13-0.59%+3.18
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
09/0721.99-0.02-0.09%+3.95
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
09/0422.01+0.19+0.87%+4.22
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
09/0321.82+0.21+0.97%+3.49
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
09/0221.61-0.58-2.61%+2.6
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
09/0122.19+0.2+0.91%+5.48
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
08/3121.99+0.01+0.05%+4.65
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
08/2821.98+0.24+1.1%+4.71
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
08/2721.74-0.13-0.59%+3.64
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
08/2621.87+0.16+0.74%+4.35
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
08/2521.71-0.08-0.37%+3.69
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
08/2421.79+0.23+1.07%+4.14
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
08/2121.56-0.18-0.83%+3.17
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2021.74+0.44+2.07%+4.13
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
08/1921.3-0.53-2.43%+2.13
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
08/1821.83-0.31-1.4%+4.74
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
08/1722.14-0.25-1.12%+6.37
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
08/1422.3900%+7.74
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
08/1322.39+0.25+1.13%+7.95
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
08/1222.14-0.11-0.49%+6.94
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/1122.2500%+7.65
12.4
14.47
16.53
18.6
20.67
22.74
24.8
26.87
28.94
08/1022.25+0.48+2.2%+7.84
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
08/0721.77+0.11+0.51%+5.68
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08/0621.66+0.13+0.6%+5.27
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
08/0521.53+0.14+0.65%+4.8
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
08/0421.39-0.1-0.47%+4.28
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
08/0321.49+0.14+0.66%+4.91
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
07/3121.35+0.53+2.55%+4.36
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
07/3020.82+0.1+0.48%+1.9
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
07/2920.72+0.24+1.17%+1.53
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/2820.48-0.37-1.77%+0.46
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2720.85+0.43+2.11%+2.38
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
07/2420.42-0.28-1.35%+0.41
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
07/2320.7-0.09-0.43%+1.87
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
07/2220.79+0.17+0.82%+2.44
12.18
14.21
16.24
18.27
20.29
22.32
24.35
26.38
28.41
07/2120.62+0.22+1.08%+1.73
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
07/2020.4+0.3+1.49%+0.76
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
07/1720.1-0.57-2.76%-0.65
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.32
07/1620.67+0.07+0.34%+2.2
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
07/1520.6+0.02+0.1%+1.93
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/1420.58+0.23+1.13%+1.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
07/1320.35-0.31-1.5%+0.82
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
07/0920.66-0.19-0.91%+2.42
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
07/0820.85-0.26-1.23%+3.45
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
07/0721.11+0.02+0.09%+4.85
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
07/0621.09+0.1+0.48%+4.87
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
07/0320.99+0.26+1.25%+4.48
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
07/0220.73+0.25+1.22%+3.26
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
07/0120.48+0.05+0.24%+2.13
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3020.43+0.14+0.69%+1.97
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
06/2920.29+0.01+0.05%+1.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
06/2620.28-0.19-0.93%+1.41
12
14
16
18
20
22
24
26
28
06/2520.47+0.15+0.74%+2.47
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
06/2420.32-0.17-0.83%+1.81
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
06/2320.49-0.32-1.54%+2.75
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
06/2220.81+0.03+0.14%+4.46
11.95
13.94
15.94
17.93
19.92
21.91
23.91
25.9
27.89
06/1820.78+0.25+1.22%+4.48
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
06/1720.53+0.07+0.34%+3.4
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
06/1620.46-0.05-0.24%+3.14
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
06/1520.51+0.52+2.6%+3.48
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
06/1219.99+0.1+0.5%+0.92
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
06/1119.89-0.05-0.25%+0.45
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
06/1019.94-0.51-2.49%+0.75
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
06/0920.45+0.29+1.44%+3.37
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
06/0820.16-0.57-2.75%+1.98
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
06/0520.73+0.02+0.1%+4.9
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
06/0420.71-0.34-1.62%+4.91
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0321.05+0.42+2.04%+6.8
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
06/0220.63+0.02+0.1%+4.79
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
06/0120.61-0.31-1.48%+4.78
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
05/2920.92+0.66+3.26%+6.47
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
05/2820.26-0.08-0.39%+3.19
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
05/2720.34-0.08-0.39%+3.58
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
05/2620.42+0.01+0.05%+4
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
05/2520.41+0.18+0.89%+3.97
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
05/2220.23+0.1+0.5%+3.09
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
05/2120.13+0.18+0.9%+2.55
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
05/2019.95-0.23-1.14%+1.57
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
05/1920.18+0.13+0.65%+2.7
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
05/1820.05-0.08-0.4%+2.05
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
05/1520.13-0.09-0.45%+2.51
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
05/1420.22-0.09-0.44%+3.05
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
05/1320.31+0.58+2.94%+3.58
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
05/1219.73+0.08+0.41%+0.69
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
05/1119.65-0.11-0.56%+0.34
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0819.76-0.14-0.7%+0.96
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
05/0719.9+0.13+0.66%+1.74
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
05/0619.77+0.42+2.17%+1.17
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
05/0519.35-0.17-0.87%-0.91
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
05/0419.52+0.38+1.99%-0.01
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
04/3019.14-0.04-0.21%-1.92
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
04/2919.18-0.23-1.18%-1.7
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
04/2819.41+0.25+1.3%-0.51
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
04/2719.16-0.09-0.47%-1.77
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
04/2419.25-0.05-0.26%-1.33
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
04/2319.3-0.21-1.08%-1.09
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
04/2219.51-0.2-1.01%-0.03
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
04/2119.71-0.07-0.35%+1.02
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
04/2019.78+0.03+0.15%+1.44
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/1719.75-0.14-0.7%+1.33
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
04/1619.89+0.34+1.74%+2.14
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
04/1519.55-0.04-0.2%+0.5
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
04/1419.59+0.01+0.05%+0.79
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1319.58-0.24-1.21%+0.8
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
04/1019.82-0.04-0.2%+2.13
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
04/0919.86-0.19-0.95%+2.47
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
04/0820.05+0.61+3.14%+3.59
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
04/0719.44+0.08+0.41%+0.59
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
04/0219.36-0.18-0.92%+0.27
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/0119.54+0.62+3.28%+1.29
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
03/3118.92-0.1-0.53%-1.83
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
03/3019.02-0.43-2.21%-1.27
11.56
13.49
15.41
17.34
19.26
21.19
23.12
25.04
26.97
03/2719.45+0.23+1.2%+1.02
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
03/2619.22-0.07-0.36%-0.08
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
03/2519.29+0.38+2.01%+0.36
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
03/2418.91+0.14+0.75%-1.55
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
03/2318.77-0.66-3.4%-2.25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
03/2019.43+0.03+0.15%+1.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
03/1919.4-0.45-2.27%+1.13
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
03/1819.85+0.35+1.79%+3.59
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
03/1719.5+0.09+0.46%+1.92
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1619.41-0.02-0.1%+1.56
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
03/1319.43-0.04-0.21%+1.77
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
03/1219.47-0.34-1.72%+2.08
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
03/1119.81+0.35+1.8%+3.94
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
03/1019.46+0.61+3.24%+2.25
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
03/0918.85-0.81-4.12%-0.85
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
03/0619.6600%+3.47
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
03/0519.66+0.35+1.81%+3.58
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
03/0419.31-0.71-3.55%+1.85
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
03/0320.02-0.46-2.25%+5.69
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
03/0220.48+0.29+1.44%+8.31
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
02/2620.19+0.05+0.25%+7.01
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
02/2520.14+0.08+0.4%+6.96
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
02/2420.06-0.42-2.05%+6.75
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
02/2320.48-0.4-1.92%+9.21
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
02/1120.88+0.42+2.05%+11.6
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
02/1020.46+0.47+2.35%+9.61
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
02/0919.99+0.54+2.78%+7.28
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0619.45+0.19+0.99%+4.51
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
02/0519.26-0.1-0.52%+3.59
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
02/0419.36-0.15-0.77%+4.22
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
02/0319.51+0.43+2.25%+5.14
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
02/0219.08+0.07+0.37%+2.94
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
01/3019.01+0.06+0.32%+2.64
11.11
12.96
14.82
16.67
18.52
20.37
22.23
24.08
25.93
01/2918.95+0.09+0.48%+2.41
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
01/2818.86-0.1-0.53%+2
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
01/2718.96-0.04-0.21%+2.62
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
01/261900%+2.92
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
01/2319-0.02-0.11%+3.02
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
01/2219.0200%+3.23
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
01/2119.02-0.21-1.09%+3.31
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
01/2019.23-0.11-0.57%+4.53
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
01/1919.34-0.13-0.67%+5.26
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
01/1619.47-0.04-0.21%+6.09
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
01/1519.51+0.33+1.72%+6.46
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
01/1419.18+0.11+0.58%+4.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1319.07-0.1-0.52%+4.37
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
01/1219.17+0.43+2.29%+5.07
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
01/0918.74+0.13+0.7%+2.88
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
01/0818.61-0.05-0.27%+2.32
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
01/0718.66-0.18-0.96%+2.74
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
01/0618.84+0.31+1.67%+3.84
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
01/0518.53+0.25+1.37%+2.25
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
01/0218.28-0.01-0.05%+0.95
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
12/3118.29-0.04-0.22%+1.1
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12/3018.33-0.02-0.11%+1.42
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
12/2918.35-0.03-0.16%+1.64
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
12/2618.38+0.04+0.22%+1.89
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
12/2418.34-0.13-0.7%+1.76
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
12/2318.47+0.12+0.65%+2.57
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
12/2218.35-0.05-0.27%+2
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
12/1918.4+0.08+0.44%+2.38
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
12/1818.32-0.15-0.81%+2.03
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
12/1718.47-0.08-0.43%+2.97
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.55-0.08-0.43%+3.53
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
12/1518.63+0.16+0.87%+4.09
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12/1218.47+0.34+1.88%+3.31
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
12/1118.13+0.01+0.06%+1.52
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
12/1018.12-0.07-0.38%+1.53
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
12/0918.19-0.09-0.49%+1.99
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
12/0818.28-0.04-0.22%+2.58
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
12/0518.32-0.26-1.4%+2.89
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
12/0418.58+0.34+1.86%+4.43
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
12/0318.24+0.01+0.05%+2.65
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
12/0218.23+0.02+0.11%+2.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
12/0118.21-0.17-0.92%+2.71
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
11/2818.38+0.01+0.05%+3.78
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
11/2718.37+0.05+0.27%+3.86
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
11/2618.32+0.35+1.95%+3.69
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
11/2517.97-0.07-0.39%+1.82
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11/2418.04+0.16+0.89%+2.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
11/2117.88+0.01+0.06%+1.48
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.87+0.13+0.73%+1.47
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
11/1917.74-0.11-0.62%+0.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11/1817.85-0.44-2.41%+1.47
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
11/1718.29-0.24-1.3%+4.04
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
11/1418.53-0.08-0.43%+5.51
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
11/1318.61+0.18+0.98%+6.1
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
11/1218.43+0.18+0.99%+5.22
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
11/1118.25+0.07+0.39%+4.35
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
11/1018.18-0.02-0.11%+4.08
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.46
11/0718.2-0.07-0.38%+4.33
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
11/0618.27+0.26+1.44%+4.88
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
11/0518.01-0.07-0.39%+3.56
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
11/0418.08+0.09+0.5%+4.13
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
11/0317.99-0.04-0.22%+3.81
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
10/3118.03+0.04+0.22%+4.24
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
10/3017.99+0.07+0.39%+4.23
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
10/2917.92-0.19-1.05%+4.05
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
10/2818.11-0.06-0.33%+5.37
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2718.17+0.25+1.4%+5.96
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
10/2317.92-0.15-0.83%+4.76
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
10/2218.07+0.18+1.01%+5.85
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
10/2117.89+0.07+0.39%+5.03
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
10/2017.82+0.29+1.65%+4.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
10/1717.53+0.07+0.4%+3.3
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
10/1617.46+0.05+0.29%+3.15
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7