≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00948B 中信優息投資級債 / 乖離率河流圖(日)

00948B 中信優息投資級債

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.048.91+0.13+1.46%1.01%8.979.058.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,6626,013萬9487.03張/筆9.039.04 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7481,557萬2776.31張/筆8.910 (0%)

連續漲跌: 首日上漲  ( +0.13元 / +1.46%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託投資級債券傘型證券投資信託基金之中國信託15年期以上已開發市場投資級優化收益ESG美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00948B 中信優息投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.04+0.13+1.46%-0.86
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
10/148.9100%-2.37
5.476
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
10/138.91+0.09+1.02%-2.46
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
10/128.82+0.11+1.26%-3.54
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
10/088.71+0.01+0.11%-4.85
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
10/078.7+0.02+0.23%-5.08
5.5
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
10/068.68-0.06-0.69%-5.43
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
10/058.74-0.03-0.34%-4.92
5.515
6.434
7.354
8.273
9.192
10.11
11.03
11.95
12.87
10/028.77-0.01-0.11%-4.72
5.523
6.443
7.364
8.284
9.205
10.12
11.05
11.97
12.89
10/018.78-0.02-0.23%-4.76
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
09/308.8-0.01-0.11%-4.69
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
09/298.81-0.2-2.22%-4.72
5.548
6.472
7.397
8.321
9.246
10.17
11.1
12.02
12.94
09/249.01-0.11-1.21%-2.68
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
09/239.12+0.02+0.22%-1.6
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
09/229.100%-1.91
5.566
6.494
7.422
8.35
9.277
10.21
11.13
12.06
12.99
09/219.1-0.03-0.33%-2.01
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
09/189.13+0.04+0.44%-1.78
5.578
6.507
7.437
8.366
9.296
10.23
11.16
12.08
13.01
09/179.09+0.08+0.89%-2.31
5.583
6.513
7.444
8.374
9.305
10.23
11.17
12.1
13.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.01+0.02+0.22%-3.25
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
09/159.03+0.02+0.22%-3.12
5.592
6.524
7.456
8.388
9.321
10.25
11.18
12.12
13.05
09/149.01+0.01+0.11%-3.42
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
09/119-0.04-0.44%-3.62
5.603
6.537
7.47
8.404
9.338
10.27
11.21
12.14
13.07
09/109.04-0.03-0.33%-3.28
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
09/099.0700%-3.04
5.613
6.548
7.483
8.419
9.354
10.29
11.23
12.16
13.1
09/089.07-0.02-0.22%-3.13
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
09/079.09-0.05-0.55%-3
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
09/049.14+0.02+0.22%-2.54
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
09/039.12+0.02+0.22%-2.81
5.63
6.568
7.507
8.445
9.384
10.32
11.26
12.2
13.14
09/029.100%-3.08
5.633
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
09/019.1-0.06-0.66%-3.14
5.637
6.577
7.516
8.456
9.395
10.33
11.27
12.21
13.15
08/319.1600%-2.57
5.641
6.581
7.521
8.462
9.402
10.34
11.28
12.22
13.16
08/289.16-0.04-0.43%-2.63
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
08/279.2-0.01-0.11%-2.26
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
08/269.21+0.06+0.66%-2.21
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
08/259.15+0.04+0.44%-2.89
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
08/249.11-0.02-0.22%-3.37
5.657
6.599
7.542
8.485
9.428
10.37
11.31
12.26
13.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/219.13-0.08-0.87%-3.21
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
08/209.21+0.12+1.32%-2.41
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
08/199.09+0.04+0.44%-3.72
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
08/189.05-0.1-1.09%-4.19
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
08/179.19-0.07-0.76%-2.77
5.671
6.616
7.561
8.506
9.452
10.4
11.34
12.29
13.23
08/149.26-0.02-0.22%-2.05
5.672
6.617
7.563
8.508
9.454
10.4
11.34
12.29
13.23
08/139.28+0.01+0.11%-1.84
5.672
6.617
7.563
8.508
9.454
10.4
11.34
12.29
13.23
08/129.27-0.02-0.22%-1.95
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
08/119.29-0.06-0.64%-1.75
5.673
6.619
7.564
8.51
9.456
10.4
11.35
12.29
13.24
08/109.35+0.02+0.21%-1.13
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
08/079.33-0.07-0.74%-1.36
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
08/069.4+0.01+0.11%-0.64
5.676
6.622
7.568
8.514
9.461
10.41
11.35
12.3
13.24
08/059.39+0.06+0.64%-0.75
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
08/049.33+0.03+0.32%-1.39
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
08/039.3-0.02-0.21%-1.72
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
07/319.32+0.06+0.65%-1.54
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
07/309.26-0.13-1.38%-2.2
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
07/299.39+0.02+0.21%-0.85
5.682
6.629
7.577
8.524
9.471
10.42
11.36
12.31
13.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.37-0.02-0.21%-1.07
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
07/279.39+0.05+0.54%-0.87
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
07/249.34-0.02-0.21%-1.41
5.684
6.631
7.579
8.526
9.474
10.42
11.37
12.32
13.26
07/239.36-0.05-0.53%-1.21
5.685
6.632
7.58
8.528
9.475
10.42
11.37
12.32
13.26
07/229.41-0.02-0.21%-0.7
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
07/219.43-0.04-0.42%-0.5
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
07/209.47+0.01+0.11%-0.09
5.687
6.635
7.583
8.53
9.478
10.43
11.37
12.32
13.27
07/179.46+0.03+0.32%-0.2
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
07/169.43+0.04+0.43%-0.52
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
07/159.4300%-0.53
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
07/149.43-0.01-0.11%-0.54
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
07/139.44-0.06-0.63%-0.46
5.69
6.638
7.587
8.535
9.484
10.43
11.38
12.33
13.28
07/099.5+0.01+0.11%+0.15
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
07/089.49-0.12-1.25%+0.03
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
07/079.61-0.02-0.21%+1.29
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
07/069.63+0.03+0.31%+1.51
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
07/039.6+0.04+0.42%+1.2
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
07/029.56-0.01-0.1%+0.78
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/019.57-0.12-1.24%+0.89
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
06/309.69+0.04+0.41%+2.17
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
06/299.65-0.01-0.1%+1.78
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
06/269.66+0.01+0.1%+1.91
5.688
6.635
7.583
8.531
9.479
10.43
11.38
12.32
13.27
06/259.65+0.09+0.94%+1.85
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
06/249.56+0.06+0.63%+0.94
5.682
6.629
7.577
8.524
9.471
10.42
11.36
12.31
13.26
06/239.5-0.03-0.31%+0.33
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
06/229.53-0.03-0.31%+0.65
5.681
6.628
7.575
8.522
9.469
10.42
11.36
12.31
13.26
06/189.56+0.04+0.42%+0.98
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
06/179.52+0.02+0.21%+0.59
5.678
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
06/169.5-0.05-0.52%+0.38
5.678
6.625
7.571
8.517
9.464
10.41
11.36
12.3
13.25
06/159.59+0.03+0.31%+1.34
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
06/129.56+0.07+0.74%+1.04
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
06/119.49+0.01+0.11%+0.33
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
06/109.48+0.04+0.42%+0.23
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
06/099.44-0.03-0.32%-0.19
5.675
6.621
7.566
8.512
9.458
10.4
11.35
12.3
13.24
06/089.47-0.04-0.42%+0.12
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
06/059.51+0.03+0.32%+0.52
5.676
6.622
7.569
8.515
9.461
10.41
11.35
12.3
13.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/049.48-0.02-0.21%+0.17
5.678
6.624
7.571
8.517
9.464
10.41
11.36
12.3
13.25
06/039.5-0.04-0.42%+0.37
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
06/029.54+0.09+0.95%+0.76
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
06/019.45-0.02-0.21%-0.21
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
05/299.47+0.08+0.85%-0.04
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
05/289.39-0.03-0.32%-0.91
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
05/279.42-0.02-0.21%-0.64
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
05/269.44+0.05+0.53%-0.46
5.69
6.638
7.587
8.535
9.484
10.43
11.38
12.33
13.28
05/259.39+0.02+0.21%-1.03
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
05/229.37+0.06+0.64%-1.29
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
05/219.31+0.05+0.54%-1.98
5.699
6.649
7.599
8.548
9.498
10.45
11.4
12.35
13.3
05/209.26-0.05-0.54%-2.56
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
05/199.31-0.01-0.11%-2.1
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
05/189.36-0.04-0.43%-1.63
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
05/159.4-0.04-0.42%-1.26
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
05/149.44+0.01+0.11%-0.88
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
05/139.43+0.01+0.11%-1.01
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
05/129.42-0.02-0.21%-1.14
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/119.44+0.02+0.21%-0.97
5.72
6.673
7.626
8.579
9.533
10.49
11.44
12.39
13.35
05/089.42-0.04-0.42%-1.2
5.721
6.674
7.627
8.581
9.534
10.49
11.44
12.39
13.35
05/079.4600%-0.8
5.722
6.675
7.629
8.582
9.536
10.49
11.44
12.4
13.35
05/069.46+0.05+0.53%-0.81
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
05/059.41-0.03-0.32%-1.37
5.724
6.678
7.633
8.587
9.541
10.49
11.45
12.4
13.36
05/049.44+0.02+0.21%-1.1
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
04/309.42-0.04-0.42%-1.35
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
04/299.46+0.03+0.32%-0.97
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
04/289.4300%-1.31
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
04/279.43-0.05-0.53%-1.34
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
04/249.4800%-0.84
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
04/239.48-0.01-0.11%-0.88
5.739
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
04/229.49-0.01-0.11%-0.82
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
04/219.5+0.02+0.21%-0.75
5.743
6.7
7.658
8.615
9.572
10.53
11.49
12.44
13.4
04/209.48+0.02+0.21%-0.99
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
04/179.5-0.07-0.73%-0.82
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
04/169.57-0.02-0.21%-0.11
5.748
6.706
7.665
8.623
9.581
10.54
11.5
12.45
13.41
04/159.59+0.03+0.31%+0.08
5.749
6.707
7.666
8.624
9.582
10.54
11.5
12.46
13.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/149.56+0.04+0.42%-0.23
5.749
6.707
7.665
8.624
9.582
10.54
11.5
12.46
13.41
04/139.52-0.05-0.52%-0.64
5.749
6.707
7.665
8.623
9.582
10.54
11.5
12.46
13.41
04/109.57-0.01-0.1%-0.12
5.749
6.707
7.665
8.624
9.582
10.54
11.5
12.46
13.41
04/099.58-0.03-0.31%-0.01
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
04/089.61+0.06+0.63%+0.3
5.749
6.707
7.665
8.623
9.582
10.54
11.5
12.46
13.41
04/079.55+0.07+0.74%-0.32
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
04/029.48-0.04-0.42%-1.06
5.749
6.707
7.665
8.624
9.582
10.54
11.5
12.46
13.41
04/019.52+0.02+0.21%-0.67
5.75
6.709
7.667
8.625
9.584
10.54
11.5
12.46
13.42
03/319.5+0.1+1.06%-0.89
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
03/309.400%-1.94
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
03/279.4-0.06-0.63%-1.97
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
03/269.46-0.03-0.32%-1.38
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
03/259.49+0.06+0.64%-1.09
5.757
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
03/249.43+0.06+0.64%-1.72
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
03/239.37-0.14-1.47%-2.37
5.758
6.718
7.678
8.637
9.597
10.56
11.52
12.48
13.44
03/209.51+0.05+0.53%-0.93
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
03/199.46-0.04-0.42%-1.47
5.76
6.72
7.681
8.641
9.601
10.56
11.52
12.48
13.44
03/189.5+0.1+1.06%-1.08
5.762
6.722
7.683
8.643
9.604
10.56
11.52
12.48
13.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/179.4-0.03-0.32%-2.13
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
03/169.47+0.03+0.32%-1.43
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
03/139.44-0.03-0.32%-1.76
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
03/129.47-0.13-1.35%-1.48
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
03/119.6-0.08-0.83%-0.15
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
03/109.68+0.11+1.15%+0.67
5.769
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
03/099.57-0.1-1.03%-0.47
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
03/069.67+0.01+0.1%+0.55
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
03/059.6600%+0.44
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
03/049.66+0.04+0.42%+0.43
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
03/039.62-0.04-0.41%+0.01
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
03/029.66+0.05+0.52%+0.42
5.772
6.734
7.695
8.657
9.619
10.58
11.54
12.51
13.47
02/269.61-0.02-0.21%-0.08
5.771
6.733
7.695
8.656
9.618
10.58
11.54
12.5
13.47
02/259.67-0.03-0.31%+0.55
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
02/249.7-0.01-0.1%+0.9
5.768
6.729
7.691
8.652
9.614
10.57
11.54
12.5
13.46
02/239.71+0.07+0.73%+1.04
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
02/119.64+0.01+0.1%+0.36
5.764
6.724
7.685
8.645
9.606
10.57
11.53
12.49
13.45
02/109.63-0.01-0.1%+0.28
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/099.64-0.01-0.1%+0.4
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
02/069.65+0.03+0.31%+0.51
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
02/059.62+0.03+0.31%+0.21
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
02/049.5900%-0.09
5.759
6.719
7.679
8.638
9.598
10.56
11.52
12.48
13.44
02/039.59-0.05-0.52%-0.07
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
02/029.64+0.1+1.05%+0.46
5.757
6.717
7.677
8.636
9.596
10.56
11.51
12.47
13.43
01/309.54+0.02+0.21%-0.56
5.756
6.715
7.675
8.634
9.594
10.55
11.51
12.47
13.43
01/299.52-0.04-0.42%-0.77
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
01/289.56-0.08-0.83%-0.35
5.756
6.715
7.675
8.634
9.594
10.55
11.51
12.47
13.43
01/279.64-0.01-0.1%+0.49
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
01/269.65-0.04-0.41%+0.6
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
01/239.69+0.03+0.31%+1.01
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
01/229.66+0.08+0.84%+0.7
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
01/219.58-0.02-0.21%-0.15
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
01/209.6+0.01+0.1%+0.04
5.758
6.717
7.677
8.637
9.596
10.56
11.52
12.48
13.43
01/199.59-0.09-0.93%-0.09
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
01/169.72-0.01-0.1%+1.24
5.76
6.72
7.68
8.64
9.601
10.56
11.52
12.48
13.44
01/159.73+0.03+0.31%+1.36
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/149.7+0.01+0.1%+1.07
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
01/139.69+0.02+0.21%+0.96
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
01/129.67+0.03+0.31%+0.76
5.758
6.718
7.678
8.637
9.597
10.56
11.52
12.48
13.44
01/099.64-0.01-0.1%+0.45
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
01/089.65+0.07+0.73%+0.56
5.758
6.717
7.677
8.637
9.596
10.56
11.52
12.48
13.43
01/079.58+0.04+0.42%-0.15
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
01/069.54+0.01+0.1%-0.56
5.756
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
01/059.53-0.02-0.21%-0.67
5.757
6.716
7.675
8.635
9.594
10.55
11.51
12.47
13.43
01/029.55-0.04-0.42%-0.45
5.756
6.715
7.675
8.634
9.594
10.55
11.51
12.47
13.43
12/319.59+0.01+0.1%-0.03
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
12/309.58-0.02-0.21%-0.12
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
12/299.600%+0.1
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
12/269.6+0.02+0.21%+0.12
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
12/249.5800%-0.06
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
12/239.58+0.01+0.1%-0.04
5.751
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
12/229.57-0.02-0.21%-0.13
5.75
6.708
7.666
8.624
9.583
10.54
11.5
12.46
13.42
12/199.59+0.01+0.1%+0.11
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
12/189.58+0.03+0.31%+0.03
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/179.55+0.01+0.1%-0.26
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
12/169.54+0.05+0.53%-0.35
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
12/159.53-0.04-0.42%-0.44
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
12/129.57-0.06-0.62%-0.02
5.743
6.7
7.657
8.615
9.572
10.53
11.49
12.44
13.4
12/119.63+0.05+0.52%+0.61
5.743
6.7
7.657
8.614
9.571
10.53
11.49
12.44
13.4
12/109.58+0.03+0.31%+0.11
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
12/099.55-0.01-0.1%-0.19
5.741
6.698
7.654
8.611
9.568
10.52
11.48
12.44
13.4
12/089.56-0.08-0.83%-0.06
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
12/059.64+0.01+0.1%+0.8
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
12/049.63-0.02-0.21%+0.73
5.736
6.692
7.648
8.604
9.561
10.52
11.47
12.43
13.38
12/039.65-0.01-0.1%+0.98
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
12/029.66-0.03-0.31%+1.14
5.731
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
12/019.69-0.01-0.1%+1.54
5.726
6.68
7.635
8.589
9.544
10.5
11.45
12.41
13.36
11/289.7-0.01-0.1%+1.72
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
11/279.71+0.05+0.52%+1.91
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
11/269.6600%+1.46
5.713
6.665
7.617
8.569
9.521
10.47
11.43
12.38
13.33
11/259.66+0.07+0.73%+1.52
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
11/249.59+0.07+0.74%+0.86
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/219.52+0.04+0.42%+0.18
5.702
6.652
7.602
8.552
9.503
10.45
11.4
12.35
13.3
11/209.48+0.01+0.11%-0.19
5.699
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
11/199.47-0.01-0.11%-0.26
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
11/189.48+0.04+0.42%-0.12
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
11/179.48-0.06-0.63%-0.06
5.692
6.64
7.589
8.537
9.486
10.43
11.38
12.33
13.28
11/149.54-0.05-0.52%+0.64
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
11/139.59+0.01+0.1%+1.24
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
11/129.58+0.05+0.52%+1.2
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
11/119.53+0.04+0.42%+0.74
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
11/109.49-0.05-0.52%+0.39
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
11/079.54+0.03+0.32%+0.98
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
11/069.51-0.05-0.52%+0.75
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
11/059.56+0.06+0.63%+1.34
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
11/049.5-0.04-0.42%+0.79
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
11/039.54-0.05-0.52%+1.28
5.652
6.594
7.535
8.477
9.419
10.36
11.3
12.25
13.19
10/319.59-0.09-0.93%+1.89
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
10/309.68-0.03-0.31%+2.94
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
10/299.71-0.03-0.31%+3.38
5.636
6.575
7.514
8.453
9.393
10.33
11.27
12.21
13.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/289.74+0.05+0.52%+3.82
5.629
6.567
7.505
8.444
9.382
10.32
11.26
12.2
13.13
10/279.69-0.04-0.41%+3.42
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
10/239.73+0.02+0.21%+3.99
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
10/229.71+0.04+0.41%+3.93
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
10/219.67+0.08+0.83%+3.66
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
10/209.59-0.08-0.83%+2.97
5.588
6.52
7.451
8.382
9.314
10.25
11.18
12.11
13.04
10/179.71+0.04+0.41%+4.4
5.58
6.51
7.441
8.371
9.301
10.23
11.16
12.09
13.02