≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00947 台新臺灣IC設計 / 乖離率河流圖(日)

00947 台新臺灣IC設計

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.0338.69+0.34+0.88%2.07%38.839.4238.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,3775.61億6,3332.27張/筆39.0438.91 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,29610.93億19,4701.45張/筆38.62-1.43 (-3.56%)

連續漲跌: 連5跌→漲  ( +0.34元 / +0.88%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 10月ETF除息秀！　冠軍出爐 (ETtoday新聞雲 10/11 08:01)

• AI下一波飆股　法人揭ASIC商機3大領域 (ETtoday新聞雲 10/10 08:39)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 台新00904、00947本季配息雙創新高年化配息率衝20% (Anue鉅亨 10/01 08:51)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 台新臺灣IC設計動能ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00947 台新臺灣IC設計 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1439.03+0.34+0.88%+5.74
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
10/1338.69-1.43-3.56%+5.14
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
10/1240.12-0.54-1.33%+9.2
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
10/0840.66-0.11-0.27%+10.9
22.01
25.68
29.34
33.01
36.68
40.35
44.01
47.68
51.35
10/0740.77-0.36-0.88%+11.4
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
10/0641.13-0.17-0.41%+12.7
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
10/0541.3+0.82+2.03%+13.3
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
10/0240.48+0.03+0.07%+11.3
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
10/0140.45-0.01-0.02%+11.4
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
09/3040.46+0.46+1.15%+11.5
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
09/2940-0.66-1.62%+10.4
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
09/2440.66-0.11-0.27%+12.2
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
09/2340.77+0.24+0.59%+12.6
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
09/2240.53+0.83+2.09%+12
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
09/2139.7+0.82+2.11%+9.82
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
09/1838.88+1.78+4.8%+7.63
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
09/1737.1+0.11+0.3%+2.61
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
09/1636.99+0.99+2.75%+2.13
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1536-0.63-1.72%-0.79
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
09/1436.63-0.35-0.95%+0.62
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
09/1136.98-1.16-3.04%+1.36
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
09/1038.14-0.19-0.5%+4.41
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
09/0938.33-0.17-0.44%+4.87
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
09/0838.5-0.04-0.1%+5.32
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
09/0738.54+1.11+2.97%+5.5
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
09/0437.43+0.74+2.02%+2.61
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
09/0336.69-1.04-2.76%+0.69
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
09/0237.73-0.38-1%+3.51
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
09/0138.11+0.21+0.55%+4.64
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
08/3137.9+0.24+0.64%+4.08
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
08/2837.66+0.01+0.03%+3.35
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
08/2737.65+0.2+0.53%+3.2
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
08/2637.45+1.38+3.83%+2.51
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
08/2536.07+0.02+0.06%-1.39
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
08/2436.05-0.22-0.61%-1.56
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
08/2136.27+0.12+0.33%-1.02
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2036.15+0.67+1.89%-1.46
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
08/1935.48-1-2.74%-3.36
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
08/1836.48-1.26-3.34%-0.73
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
08/1737.74-0.26-0.68%+2.71
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
08/1438-0.26-0.68%+3.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
08/1338.26+1.19+3.21%+4.48
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.27
08/1237.07+0.36+0.98%+1.48
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
08/1136.71-0.19-0.51%+0.57
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
08/1036.9+1.76+5.01%+1.14
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
08/0735.14-0.36-1.01%-3.69
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
08/0635.5+0.81+2.33%-2.75
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
08/0534.69+1.34+4.02%-5.06
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
08/0433.35+0.7+2.14%-8.86
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
08/0332.65+1.74+5.63%-10.9
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
07/3130.91+2.78+9.88%-15.7
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
07/3028.13-0.2-0.71%-23.5
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
07/2928.33-2.22-7.27%-23.1
22.11
25.8
29.48
33.17
36.85
40.54
44.23
47.91
51.6
07/2830.55-3.21-9.51%-17.3
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2733.76+0.14+0.42%-8.61
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
07/2433.62-1.17-3.36%-8.88
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
07/2334.79-0.76-2.14%-5.61
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
07/2235.55+2.15+6.44%-3.34
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
07/2133.4+1.79+5.66%-8.95
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
07/2031.61-0.71-2.2%-13.7
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
07/1732.32-2.9-8.23%-11.6
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
07/1635.22-1.18-3.24%-3.57
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
07/1536.4+1.55+4.45%+0.02
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
07/1435.15-1.04-2.87%-2.98
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
07/1336.19-1.11-2.98%+0.28
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
07/0937.3+0.85+2.33%+3.84
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
07/0836.45-0.43-1.17%+2.01
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
07/0736.88-1.5-3.91%+3.76
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
07/0638.38-0.42-1.08%+8.6
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
07/0338.8-0.43-1.1%+10.5
21.06
24.57
28.08
31.59
35.1
38.62
42.13
45.64
49.15
07/0239.23+0.13+0.33%+12.5
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
07/0139.1-0.57-1.44%+13
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3039.67+1.33+3.47%+15.6
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
06/2938.34+0.27+0.71%+12.6
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
06/2638.07-2.86-6.99%+12.7
20.27
23.65
27.02
30.4
33.78
37.16
40.53
43.91
47.29
06/2540.93+0.23+0.57%+22.1
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
06/2440.7-0.54-1.31%+22.4
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
06/2341.24-1.78-4.14%+25.1
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
06/2243.02+1.72+4.16%+31.6
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
06/1841.3+1.6+4.03%+27.6
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
06/1739.7+0.18+0.46%+23.8
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
06/1639.52+0.86+2.22%+24.1
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
06/1538.66+1.6+4.32%+22.3
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
06/1237.06+1.7+4.81%+18
18.84
21.98
25.12
28.26
31.39
34.53
37.67
40.81
43.95
06/1135.36+0.29+0.83%+13.4
18.72
21.84
24.96
28.08
31.19
34.31
37.43
40.55
43.67
06/1035.07-2.3-6.15%+13.1
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
06/0937.37+1.54+4.3%+21.3
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
06/0835.83-1.94-5.14%+17.2
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
06/0537.77-1.64-4.16%+24.3
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
06/0439.41-0.79-1.97%+30.9
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0340.2-0.51-1.25%+34.8
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
06/0240.71+0.61+1.52%+37.9
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
06/0140.1+1.29+3.32%+37.1
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
05/2938.81+1.51+4.05%+34.1
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
05/2837.3-1.44-3.72%+30.1
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
05/2738.74+0.95+2.51%+36.1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
05/2637.79+0.18+0.48%+33.8
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
05/2537.61+1.22+3.35%+34.3
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
05/2236.39+1.44+4.12%+30.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
05/2134.95+1.79+5.4%+26.7
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
05/2033.16+0.18+0.55%+21
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
05/1932.98-2.27-6.44%+21.2
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
05/1835.25-0.44-1.23%+30.3
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
05/1535.69-1.3-3.51%+33
16.1
18.78
21.47
24.15
26.84
29.52
32.2
34.89
37.57
05/1436.99+0.64+1.76%+39
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
05/1336.35-1.14-3.04%+37.7
15.84
18.48
21.12
23.76
26.4
29.04
31.67
34.31
36.95
05/1237.49-0.48-1.26%+43.2
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
05/1137.97+2.18+6.09%+46.4
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0835.79+0.06+0.17%+39.1
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
05/0735.73+0.62+1.77%+39.9
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
05/0635.11+1.01+2.96%+38.5
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
05/0534.1+1.25+3.81%+35.5
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
05/0432.85+1.76+5.66%+31.5
14.99
17.49
19.99
22.49
24.99
27.49
29.98
32.48
34.98
04/3031.09-0.2-0.64%+25.3
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
04/2931.29+0.07+0.22%+26.8
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
04/2831.22+1.09+3.62%+27.3
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
04/2730.13+0.31+1.04%+23.6
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
04/2429.82+0.91+3.15%+22.9
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
04/2328.91-0.88-2.95%+19.8
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
04/2229.79+0.74+2.55%+24.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
04/2129.05+1.74+6.37%+21.7
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.4
04/2027.31+0.6+2.25%+15.1
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
04/1726.71+0.13+0.49%+13
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
04/1626.7+0.76+2.93%+13.5
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
04/1525.94-0.08-0.31%+10.7
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
04/1426.02+0.9+3.58%+11.4
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1325.12+0.37+1.49%+7.91
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
04/1024.75+0.53+2.19%+6.72
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
04/0924.22-0.51-2.06%+4.82
13.86
16.17
18.48
20.8
23.11
25.42
27.73
30.04
32.35
04/0824.73+1.68+7.29%+7.44
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
04/0723.05+0.32+1.41%+0.57
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
04/0222.73-0.38-1.64%-0.49
13.7
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
04/0123.11+1.14+5.19%+1.51
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
03/3121.97-1.23-5.3%-3.14
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.75
03/3023.2-0.39-1.65%+2.6
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
03/2723.59-0.34-1.42%+4.74
13.51
15.77
18.02
20.27
22.52
24.77
27.03
29.28
31.53
03/2623.93-0.42-1.72%+6.73
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
03/2524.35+0.7+2.96%+9.12
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
03/2423.65-0.71-2.91%+6.53
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
03/2324.36-0.96-3.79%+10.3
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
03/2025.32-0.42-1.63%+15.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
03/1925.74-0.22-0.85%+17.8
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
03/1825.96+0.92+3.67%+19.5
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
03/1725.04+0.97+4.03%+16
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1624.07+0.61+2.6%+12.1
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
03/1323.46+0.05+0.21%+9.79
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
03/1223.41-0.23-0.97%+10.1
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
03/1123.64+1.46+6.58%+11.7
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
03/1022.18+0.81+3.79%+5.3
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
03/0921.37-1.52-6.64%+1.83
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
03/0622.89-0.44-1.89%+9.4
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
03/0523.33+1.36+6.19%+12
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
03/0421.97-1.33-5.71%+5.96
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
03/0323.3-1.41-5.71%+12.8
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
03/0224.71-0.18-0.72%+20.3
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
02/2624.89+0.44+1.8%+22
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
02/2524.45-0.19-0.77%+20.7
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
02/2424.64+0.82+3.44%+22.4
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
02/2323.82+0.56+2.41%+19.1
12
14
16
18
20
22
24
26
28
02/1123.26+0.41+1.79%+16.9
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
02/1022.85-0.11-0.48%+15.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
02/0922.96+0.91+4.13%+16.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622.05-0.68-2.99%+12.4
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
02/0522.73-0.83-3.52%+16.3
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
02/0423.56+0.35+1.51%+21.1
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
02/0323.21-0.1-0.43%+19.9
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
02/0223.31-1.56-6.27%+21
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
01/3024.87+0.1+0.4%+29.8
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
01/2924.77+0.17+0.69%+30.2
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
01/2824.6+0.93+3.93%+30.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
01/2723.67+0.08+0.34%+26.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
01/2623.59+0.78+3.42%+26.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
01/2322.81+0.33+1.47%+23.1
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
01/2222.48+0.56+2.55%+21.9
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
01/2121.92-0.8-3.52%+19.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
01/2022.72-0.28-1.22%+24.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
01/1923+1.08+4.93%+26.7
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
01/1621.92+0.68+3.2%+21.5
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
01/1521.36+0.05+0.23%+19
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
01/1421.31+0.04+0.19%+19.3
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1321.27-0.16-0.75%+19.6
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
01/1221.43+0.86+4.18%+21.1
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
01/0920.57-0.72-3.38%+16.9
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0821.29-0.07-0.33%+21.6
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
01/0721.36+0.46+2.2%+22.5
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
01/0620.9+0.98+4.92%+20.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
01/0519.92+0.32+1.63%+15.3
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
01/0219.6+0.64+3.38%+13.9
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/3118.96+0.16+0.85%+10.6
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
12/3018.8+0.45+2.45%+10.1
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
12/2918.35+0.17+0.94%+7.82
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
12/2618.18+0.1+0.55%+7.16
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
12/2418.08+0.32+1.8%+6.93
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12/2317.76-0.1-0.56%+5.33
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
12/2217.86+0.32+1.82%+6.17
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
12/1917.54+0.05+0.29%+4.49
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
12/1817.49+0.02+0.11%+4.39
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
12/1717.47+0.15+0.87%+4.45
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.32-0.37-2.09%+3.74
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
12/1517.69-0.24-1.34%+6.17
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
12/1217.93+0.23+1.3%+7.88
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
12/1117.7-0.19-1.06%+6.81
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
12/1017.89-0.01-0.06%+8.25
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
12/0917.9+0.04+0.22%+8.64
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
12/0817.86+0.33+1.88%+8.71
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
12/0517.53+0.19+1.1%+7.03
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
12/0417.3400%+6.18
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
12/0317.34-0.16-0.91%+6.48
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
12/0217.5-0.08-0.46%+7.82
9.739
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
12/0117.58-0.16-0.9%+8.68
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
11/2817.74+0.55+3.2%+10.1
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
11/2717.19+0.3+1.78%+7.08
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
11/2616.89+0.08+0.48%+5.53
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
11/2516.81+0.38+2.31%+5.32
9.577
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.35
11/2416.43+0.34+2.11%+3.21
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
11/2116.09-0.91-5.35%+1.31
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017+0.16+0.95%+7.27
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
11/1916.84-0.23-1.35%+6.62
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
11/1817.07-0.57-3.23%+8.43
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
11/1717.64+0.39+2.26%+12.5
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
11/1417.25-0.49-2.76%+10.4
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
11/1317.74+0.09+0.51%+13.9
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
11/1217.65-0.02-0.11%+13.8
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
11/1117.67-0.15-0.84%+14.3
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
11/1017.82+0.69+4.03%+15.7
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11/0717.13-0.25-1.44%+11.7
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
11/0617.38+0.7+4.2%+13.8
9.167
10.7
12.22
13.75
15.28
16.81
18.33
19.86
21.39
11/0516.68+0.04+0.24%+9.59
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
11/0416.64-0.23-1.36%+9.67
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
11/0316.87-0.01-0.06%+11.5
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
10/3116.88+0.05+0.3%+11.9
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
10/3016.83-0.05-0.3%+12
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
10/2916.88+0.05+0.3%+12.7
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
10/2816.83+0.08+0.48%+12.8
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2716.75+0.45+2.76%+12.6
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
10/2316.3-0.2-1.21%+10
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.75
10/2216.5-0.02-0.12%+11.7
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
10/2116.52+0.22+1.35%+12.2
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
10/2016.3+0.22+1.37%+11
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
10/1716.08+0.07+0.44%+9.87
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
10/1616.09+0.4+2.55%+10.3
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43