≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / 乖離率河流圖(日)

00877 復華中國5G

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9231.72-1.8-5.67%3.12%30.630.929.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,9711.8億2,5712.32張/筆30.2229.98 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5108,019萬1,4781.7張/筆31.95-0.56 (-1.73%)

連續漲跌: 連2跌  ( -2.36元 / -7.31%)

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

00877 復華中國5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1529.92-1.8-5.67%-18.3
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
10/1431.72-0.56-1.73%-13.7
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
10/1332.28+0.16+0.5%-12.4
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
10/1232.12-1.74-5.14%-13.3
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
10/0833.86-1.13-3.23%-9.08
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
10/0734.99+0.1+0.29%-6.47
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
10/0634.89+0.02+0.06%-7.02
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
10/0534.87+0.03+0.09%-7.44
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
10/0234.84-0.31-0.88%-7.85
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
10/0135.15-0.13-0.37%-7.33
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
09/3035.28-0.03-0.08%-7.32
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
09/2935.31-2.62-6.91%-7.64
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
09/2437.93-0.76-1.96%-1.2
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
09/2338.69-0.41-1.05%+0.34
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
09/2239.1+0.2+0.51%+0.93
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
09/2138.9+0.03+0.08%+0.09
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
09/1838.87+0.67+1.75%-0.39
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.73
54.63
09/1738.2+0.35+0.92%-2.57
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1637.85+1.19+3.25%-3.89
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
09/1536.66-0.03-0.08%-7.31
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
09/1436.69-0.43-1.16%-7.72
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
09/1137.12-0.26-0.7%-7.11
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
09/1037.38-0.12-0.32%-6.81
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
09/0937.5-0.21-0.56%-6.82
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
09/0837.71+0.18+0.48%-6.56
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.46
56.5
09/0737.53+1.25+3.45%-7.19
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.61
09/0436.28+0.17+0.47%-10.5
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
09/0336.11-0.64-1.74%-11.1
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
09/0236.75-0.5-1.34%-9.79
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
09/0137.25-0.12-0.32%-8.77
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
08/3137.37-0.16-0.43%-8.74
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
08/2837.53-0.12-0.32%-8.63
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
08/2737.65+0.84+2.28%-8.62
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
08/2636.81-0.01-0.03%-10.8
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
08/2536.82+0.73+2.02%-11
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.92
08/2436.09-2.02-5.3%-13
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2138.11+0.78+2.09%-8.33
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
08/2037.33+0.12+0.32%-10.4
24.99
29.15
33.32
37.48
41.65
45.81
49.97
54.14
58.3
08/1937.21-2-5.1%-10.8
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
08/1839.21-0.6-1.51%-6.18
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
08/1739.81+1.4+3.64%-4.78
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
08/1438.41-0.66-1.69%-8.14
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
08/1339.07+1.17+3.09%-6.61
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
08/1237.9+0.48+1.28%-9.41
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
08/1137.42+0.7+1.91%-10.6
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
08/1036.72-1.94-5.02%-12.4
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
08/0738.66+1.79+4.85%-7.86
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
08/0636.87-0.25-0.67%-12.2
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
08/0537.12+1.19+3.31%-11.7
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
08/0435.93+2.19+6.49%-14.5
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
08/0333.74-0.76-2.2%-19.8
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
07/3134.5+1.92+5.89%-18.1
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
07/3032.58-1.95-5.65%-22.7
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
07/2934.53-0.97-2.73%-18.1
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2835.5-2.05-5.46%-15.9
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
07/2737.55-0.26-0.69%-11
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
07/2437.81-0.8-2.07%-10.3
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
07/2338.61-1.05-2.65%-8.27
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
07/2239.66+0.56+1.43%-5.65
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
07/2139.1+1.6+4.27%-6.81
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
07/2037.5-1.11-2.87%-10.5
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
07/1738.61-4.16-9.73%-7.78
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
07/1642.77-1.59-3.58%+2.33
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
07/1544.36+0.5+1.14%+6.5
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
07/1443.86+1.98+4.73%+5.75
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
07/1341.88-2-4.56%+1.45
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
07/0943.88+0.88+2.05%+6.73
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
07/0843+0.96+2.28%+5.1
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
07/0742.04-1.32-3.04%+3.24
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
07/0643.36-1.79-3.96%+6.96
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
07/0345.15+0.34+0.76%+12
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
07/0244.81-3.37-6.99%+11.9
24.03
28.04
32.04
36.05
40.06
44.06
48.07
52.07
56.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0148.18-1.22-2.47%+21.2
23.86
27.84
31.81
35.79
39.77
43.75
47.72
51.7
55.68
06/3049.4+2.65+5.67%+25.3
23.65
27.59
31.54
35.48
39.42
43.36
47.31
51.25
55.19
06/2946.75-1.4-2.91%+19.7
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
06/2648.15-1.9-3.8%+24.3
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
06/2550.05+1.4+2.88%+30.4
23.04
26.88
30.72
34.56
38.4
42.23
46.07
49.91
53.75
06/2448.65+0.55+1.14%+27.9
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
06/2348.1-0.97-1.98%+27.6
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
06/2249.07+0.16+0.33%+31.3
22.42
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
06/1848.91+2.72+5.89%+32.2
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
06/1746.19+0.81+1.78%+26.1
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
06/1645.38+1.29+2.93%+24.8
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
06/1544.09+1.43+3.35%+22.2
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
06/1242.66+0.56+1.33%+19.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
06/1142.1-0.22-0.52%+18.4
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
06/1042.32-1.2-2.76%+19.8
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
06/0943.52+1.15+2.71%+24
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
06/0842.37-1.91-4.31%+21.6
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
06/0544.28-0.52-1.16%+27.9
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0444.8-0.27-0.6%+30.4
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
06/0345.07+2.07+4.81%+32.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
06/0243+1.43+3.44%+27.3
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
06/0141.57-1.55-3.59%+24
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
05/2943.12+1.08+2.57%+29.6
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
05/2842.04-0.48-1.13%+27.3
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
05/2742.52+0.52+1.24%+29.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
05/2642+0.52+1.25%+29
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
05/2541.48+1.51+3.78%+28.3
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
05/2239.97-0.12-0.3%+24.5
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
05/2140.09+0.42+1.06%+25.8
19.13
22.32
25.5
28.69
31.88
35.07
38.25
41.44
44.63
05/2039.67+0.33+0.84%+25.3
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
05/1939.34-0.26-0.66%+25.1
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
05/1839.6+0.35+0.89%+26.7
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
05/1539.25-1.06-2.63%+26.5
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
05/1440.31-0.03-0.07%+30.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
05/1340.34+1.22+3.12%+32
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
05/1239.12+0.68+1.77%+28.9
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1138.44+1.33+3.58%+27.5
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
05/0837.11+0.21+0.57%+23.9
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
05/0736.9+1.06+2.96%+23.9
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
05/0635.84+0.48+1.36%+21
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
05/0535.36-0.06-0.17%+19.9
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
05/0435.42+0.77+2.22%+20.7
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
04/3034.65-0.15-0.43%+18.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
04/2934.8-0.2-0.57%+19.7
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
04/2835-0.26-0.74%+20.9
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
04/2735.26+0.49+1.41%+22.4
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
04/2434.77-0.98-2.74%+21.3
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
04/2335.75+0.06+0.17%+25.2
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
04/2235.69+1.45+4.23%+25.7
17.04
19.88
22.72
25.56
28.39
31.23
34.07
36.91
39.75
04/2134.24+0.05+0.15%+21.2
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
04/2034.19+0.54+1.6%+21.6
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
04/1733.65+1.51+4.7%+20.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
04/1632.14+0.35+1.1%+15.3
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
04/1531.79-0.26-0.81%+14.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1432.05+0.73+2.33%+15.7
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
04/1331.32+0.22+0.71%+13.4
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
04/1031.1+0.99+3.29%+12.9
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
04/0930.11+0.62+2.1%+9.65
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
04/0829.49+1.92+6.96%+7.66
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
04/0727.57+0.22+0.8%+0.84
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
04/0227.35-0.46-1.65%+0.11
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
04/0127.81+0.48+1.76%+1.86
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
03/3127.33-0.28-1.01%+0.21
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
03/3027.61-0.32-1.15%+1.33
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
03/2727.93-0.16-0.57%+2.63
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
03/2628.09-0.49-1.71%+3.4
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
03/2528.58+1.58+5.85%+5.41
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
03/2427-0.55-2%-0.18
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
03/2327.55-1.46-5.03%+2.05
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
03/2029.01+0.55+1.93%+7.67
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
03/1928.46+0.35+1.25%+5.9
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
03/1828.11-0.18-0.64%+4.82
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728.29-0.4-1.39%+5.7
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
03/1628.69+0.11+0.38%+7.41
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
03/1328.58+0.38+1.35%+7.27
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
03/1228.2-0.5-1.74%+6.16
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
03/1128.7+0.49+1.74%+8.37
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
03/1028.21+1.6+6.01%+6.85
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
03/0926.61-1.22-4.38%+1.09
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
03/0627.83-0.29-1.03%+5.92
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
03/0528.12+1.03+3.8%+7.36
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
03/0427.09-0.8-2.87%+3.75
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
03/0327.89-0.51-1.8%+7.08
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
03/0228.4-0.18-0.63%+9.46
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
02/2628.58+0.98+3.55%+10.7
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
02/2527.6+0.01+0.04%+7.38
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
02/2427.59+0.44+1.62%+7.7
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
02/2327.15+0.42+1.57%+6.36
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
02/1126.73-0.46-1.69%+5.06
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
02/1027.19+0.13+0.48%+7.2
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0927.06+0.94+3.6%+7.03
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
02/0626.12+0.12+0.46%+3.6
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
02/0526-0.24-0.91%+3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
02/0426.24-0.68-2.53%+4.56
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.62
35.13
02/0326.92-0.1-0.37%+7.5
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
02/0227.02-0.39-1.42%+8.13
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
01/3027.41+0.36+1.33%+9.92
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
01/2927.05-0.26-0.95%+8.79
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
01/2827.31-0.02-0.07%+10.1
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
01/2727.33+0.51+1.9%+10.5
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
01/2626.82-0.18-0.67%+8.66
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
01/2327-0.21-0.77%+9.54
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
01/2227.21+0.25+0.93%+10.5
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
01/2126.96+0.43+1.62%+9.7
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
01/2026.53-0.77-2.82%+8.12
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
01/1927.3-0.05-0.18%+11.6
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
01/1627.35+0.9+3.4%+12.1
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/1526.45-0.26-0.97%+8.73
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.71+0.06+0.23%+10.2
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
01/1326.65-0.34-1.26%+10.3
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
01/1226.99+0.34+1.28%+12.1
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
01/0926.65-0.05-0.19%+11.1
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
01/0826.7-0.01-0.04%+11.7
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
01/0726.71+0.03+0.11%+12.1
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
01/0626.68+0.17+0.64%+12.2
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.29
01/0526.51+0.05+0.19%+11.7
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
01/0226.46+0.38+1.46%+11.8
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
12/3126.08-0.27-1.02%+10.4
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
12/3026.35-0.03-0.11%+11.8
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
12/2926.38+0.1+0.38%+12.1
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
12/2626.28+0.23+0.88%+11.9
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
12/2426.05+0.29+1.13%+11.2
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
12/2325.76+0.07+0.27%+10.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12/2225.69+0.7+2.8%+10
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
12/1924.99+0.08+0.32%+7.23
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
12/1824.91+0.23+0.93%+7.03
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1724.68+0.85+3.57%+6.23
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
12/1623.83-0.55-2.26%+2.74
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
12/1524.38-0.54-2.17%+5.27
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
12/1224.92-0.11-0.44%+7.83
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
12/1125.03+0.12+0.48%+8.55
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
12/1024.91-0.16-0.64%+8.25
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
12/0925.07+0.38+1.54%+9.18
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
12/0824.69+0.97+4.09%+7.9
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
12/0523.72+0.27+1.15%+4.03
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12/0423.45-0.28-1.18%+3.13
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
12/0323.73+0.1+0.42%+4.62
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
12/0223.63+0.03+0.13%+4.47
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
12/0123.6+0.63+2.74%+4.55
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
11/2822.97-0.19-0.82%+1.97
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
11/2723.16-0.01-0.04%+2.88
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
11/2623.17+1.25+5.7%+3.09
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
11/2521.92+0.97+4.63%-2.24
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
11/2420.95-0.56-2.6%-6.45
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2121.51-0.89-3.97%-3.83
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
11/2022.4+0.24+1.08%+0.35
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
11/1922.16+0.02+0.09%-0.41
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
11/1822.14+0.12+0.54%-0.16
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
11/1722.02-0.25-1.12%-0.33
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
11/1422.27-0.53-2.32%+1.19
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
11/1322.8+0.37+1.65%+4.03
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
11/1222.43-0.33-1.45%+2.86
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
11/1122.76-0.29-1.26%+4.89
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
11/1023.05-0.67-2.82%+6.77
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
11/0723.72-0.16-0.67%+10.5
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
11/0623.88+0.79+3.42%+12
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
11/0523.09-0.31-1.32%+9.12
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
11/0423.4-0.23-0.97%+11.3
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
11/0323.63-0.02-0.08%+13.2
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
10/3123.65-1.16-4.68%+14.1
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
10/3024.81-0.19-0.76%+20.6
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
10/2925+0.06+0.24%+22.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2824.94+0.35+1.42%+23.3
12.14
14.16
16.19
18.21
20.23
22.25
24.28
26.3
28.32
10/2724.59+2.19+9.78%+22.6
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
10/2322.4-0.62-2.69%+12.6
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
10/2223.02-0.02-0.09%+16.5
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
10/2123.04+1.35+6.22%+17.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
10/2021.69+0.14+0.65%+11.5
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10/1721.55-0.45-2.05%+11.6
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
10/1622+0.5+2.33%+14.7
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86