≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / 乖離率河流圖(日)

00876 元大全球5G

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.4+0.1+0.11%1.33%91.3591.3590.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54490.1萬265204股/筆90.6290.66 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3072,769萬462665張/筆90.14-3.1 (-3.32%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.11%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

00876 元大全球5G 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1490.5+0.1+0.11%+2.71
52.87
61.68
70.49
79.3
88.11
96.93
105.7
114.5
123.4
10/1390.4-3.1-3.32%+2.66
52.84
61.64
70.45
79.25
88.06
96.87
105.7
114.5
123.3
10/1293.5-1.2-1.27%+6.11
52.87
61.68
70.49
79.31
88.12
96.93
105.7
114.6
123.4
10/0894.7-1.15-1.2%+7.41
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
10/0795.85-0.2-0.21%+8.74
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
10/0696.05-0.15-0.16%+9.01
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
10/0596.2+2.6+2.78%+9.21
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
10/0293.6+0.85+0.92%+6.31
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
10/0192.75+1.5+1.64%+5.3
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
09/3091.25+1.7+1.9%+3.48
52.91
61.73
70.55
79.37
88.18
97
105.8
114.6
123.5
09/2989.55-0.25-0.28%+1.38
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
09/2489.8-0.5-0.55%+1.4
53.13
61.99
70.85
79.7
88.56
97.41
106.3
115.1
124
09/2390.3+1.15+1.29%+1.63
53.31
62.2
71.08
79.97
88.86
97.74
106.6
115.5
124.4
09/2289.15+2.35+2.71%+0.04
53.47
62.38
71.29
80.21
89.12
98.03
106.9
115.9
124.8
09/2186.8+1.65+1.94%-2.79
53.58
62.51
71.44
80.36
89.29
98.22
107.2
116.1
125
09/1885.15+0.95+1.13%-4.89
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
09/1784.2-0.1-0.12%-6.27
53.9
62.88
71.87
80.85
89.83
98.82
107.8
116.8
125.8
09/1684.3+0.55+0.66%-6.44
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1583.75-1.75-2.05%-7.37
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
09/1485.5-0.1-0.12%-5.78
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
09/1185.6-1.9-2.17%-5.95
54.61
63.71
72.81
81.92
91.02
100.1
109.2
118.3
127.4
09/1087.5-0.5-0.57%-4.11
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
09/0988+0.4+0.46%-3.78
54.87
64.02
73.17
82.31
91.46
100.6
109.7
118.9
128
09/0887.6-0.25-0.28%-4.41
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
09/0787.85+2.85+3.35%-4.26
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
09/0485+1.3+1.55%-7.4
55.08
64.25
73.43
82.61
91.79
101
110.2
119.3
128.5
09/0383.7-0.8-0.95%-8.9
55.12
64.31
73.5
82.69
91.87
101.1
110.2
119.4
128.6
09/0284.5-1.8-2.09%-8.18
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
09/0186.3+1.3+1.53%-6.29
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
08/3185-2.15-2.47%-7.83
55.33
64.55
73.78
83
92.22
101.4
110.7
119.9
129.1
08/2887.15-0.25-0.29%-5.67
55.43
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
08/2787.4+0.7+0.81%-5.54
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
08/2686.7+0.75+0.87%-6.37
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
08/2585.95+0.15+0.17%-7.28
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
08/2485.8-0.75-0.87%-7.56
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
08/2186.55-0.45-0.52%-6.83
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2087-0.95-1.08%-6.45
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
08/1987.95-2.95-3.25%-5.49
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
08/1890.9-1.15-1.25%-2.36
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
08/1792.05+1+1.1%-1.05
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
08/1491.05-1.65-1.78%-1.98
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
08/1392.7+3.05+3.4%-0.01
55.62
64.89
74.16
83.44
92.71
102
111.2
120.5
129.8
08/1289.65+0.9+1.01%-3.08
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
08/1188.75-0.5-0.56%-3.93
55.43
64.67
73.91
83.14
92.38
101.6
110.9
120.1
129.3
08/1089.25+1.25+1.42%-3.3
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
08/078800%-4.59
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
08/0688-1.65-1.84%-4.54
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
08/0589.65+4.7+5.53%-2.72
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
08/0484.95+0.4+0.47%-7.73
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
08/0384.55-0.4-0.47%-8.12
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
07/3184.95+8.15+10.61%-7.67
55.2
64.4
73.61
82.81
92.01
101.2
110.4
119.6
128.8
07/3076.8-0.4-0.52%-16.5
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
07/2977.2-5.1-6.2%-16
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
07/2882.3-6.35-7.16%-10.5
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2788.65-0.7-0.78%-3.48
55.11
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
07/2489.35-2.05-2.24%-2.45
54.96
64.12
73.27
82.43
91.59
100.8
109.9
119.1
128.2
07/2391.4+0.3+0.33%+0.04
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
07/2291.1+1.65+1.84%-0.02
54.67
63.78
72.9
82.01
91.12
100.2
109.3
118.5
127.6
07/2189.45+2.15+2.46%-1.53
54.5
63.59
72.67
81.76
90.84
99.92
109
118.1
127.2
07/2087.3+0.05+0.06%-3.62
54.35
63.4
72.46
81.52
90.58
99.64
108.7
117.8
126.8
07/1787.25-6.55-6.98%-3.44
54.22
63.25
72.29
81.32
90.36
99.39
108.4
117.5
126.5
07/1693.8-2.65-2.75%+4.08
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
07/1596.45+3.15+3.38%+7.44
53.86
62.84
71.81
80.79
89.77
98.75
107.7
116.7
125.7
07/1493.3-0.6-0.64%+4.41
53.61
62.55
71.48
80.42
89.36
98.29
107.2
116.2
125.1
07/1393.9-0.75-0.79%+5.51
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
07/0994.65+0.8+0.85%+6.8
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
07/0893.85-2-2.09%+6.38
52.93
61.76
70.58
79.4
88.22
97.04
105.9
114.7
123.5
07/0795.85-2.9-2.94%+9.16
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
07/0698.75-1.45-1.45%+13
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
07/03100.2-2.75-2.67%+15.4
52.11
60.79
69.47
78.16
86.84
95.53
104.2
112.9
121.6
07/02102.95-4.75-4.41%+19.3
51.76
60.39
69.02
77.65
86.27
94.9
103.5
112.2
120.8
07/01107.7+1.7+1.6%+25.8
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30106+6.25+6.27%+25
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
06/2999.75-1.25-1.24%+18.6
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
06/26101-2.3-2.23%+21.1
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
06/25103.3+3.1+3.09%+24.8
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
06/24100.2-2.9-2.81%+22.1
49.24
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
06/23103.1-0.7-0.67%+26.6
48.87
57.02
65.16
73.31
81.46
89.6
97.75
105.9
114
06/22103.8+2.15+2.12%+28.4
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
06/18101.65+2.3+2.32%+26.9
48.06
56.07
64.08
72.09
80.11
88.12
96.13
104.1
112.1
06/1799.35-0.85-0.85%+25.1
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
06/16100.2+1.35+1.37%+27.1
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
06/1598.85+4.3+4.55%+26.4
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
06/1294.55+4.4+4.88%+21.8
46.57
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
06/1190.15+0.25+0.28%+17
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
06/1089.9-2.95-3.18%+17.4
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
06/0992.85+4.15+4.68%+22
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
06/0888.7-5.05-5.39%+17.3
45.37
52.93
60.5
68.06
75.62
83.18
90.74
98.3
105.9
06/0593.75-1.35-1.42%+24.7
45.12
52.64
60.15
67.67
75.19
82.71
90.23
97.75
105.3
06/0495.1-0.45-0.47%+27.4
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0395.55+3.8+4.14%+29
44.43
51.83
59.24
66.64
74.04
81.45
88.85
96.26
103.7
06/0291.75-0.95-1.02%+24.8
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.56
102.9
06/0192.7+0.05+0.05%+26.9
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
05/2992.65+1.95+2.15%+27.7
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
05/2890.7-2.35-2.53%+25.9
43.24
50.45
57.65
64.86
72.07
79.28
86.48
93.69
100.9
05/2793.05+2.45+2.7%+29.9
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
05/2690.6+0.35+0.39%+27.2
42.74
49.86
56.99
64.11
71.23
78.35
85.48
92.6
99.72
05/2590.25+3.9+4.52%+27.4
42.5
49.59
56.67
63.75
70.84
77.92
85
92.09
99.17
05/2286.35+2.45+2.92%+22.6
42.25
49.3
56.34
63.38
70.42
77.47
84.51
91.55
98.59
05/2183.9+3.9+4.88%+19.8
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
05/2080-0.25-0.31%+14.8
41.81
48.78
55.75
62.72
69.69
76.66
83.62
90.59
97.56
05/1980.25-2.45-2.96%+15.7
41.63
48.57
55.51
62.44
69.38
76.32
83.26
90.2
97.14
05/1882.7-1.1-1.31%+19.8
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.78
96.68
05/1583.8-1.7-1.99%+22.1
41.19
48.05
54.92
61.78
68.65
75.52
82.38
89.24
96.11
05/1485.5+0.6+0.71%+25.3
40.93
47.75
54.58
61.4
68.22
75.04
81.86
88.68
95.51
05/1384.9-1.2-1.39%+25.2
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
05/1286.1+1.55+1.83%+27.8
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
05/1184.55+2.15+2.61%+26.3
40.15
46.84
53.53
60.23
66.92
73.61
80.3
86.99
93.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0882.4-0.95-1.14%+23.9
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
05/0783.35+3.05+3.8%+26
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
05/0680.3+2.2+2.82%+22.1
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.47
92.04
05/0578.100%+19.4
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85
91.54
05/0478.1+3.2+4.27%+20
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
04/3074.9+1.2+1.63%+15.7
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
04/2973.7-1.85-2.45%+14.3
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
04/2875.55-1.2-1.56%+17.7
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
04/2776.75+2.35+3.16%+20.1
38.34
44.73
51.12
57.51
63.9
70.29
76.67
83.06
89.45
04/2474.4+0.75+1.02%+17
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
04/2373.65-0.5-0.67%+16.3
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
04/2274.15+0.8+1.09%+17.7
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
04/2173.35+1.05+1.45%+17
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
04/2072.3+0.6+0.84%+15.8
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
04/1771.700%+15.4
37.29
43.51
49.72
55.94
62.16
68.37
74.59
80.8
87.02
04/1671.7+0.1+0.14%+15.9
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
04/1571.6+1.1+1.56%+16.3
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
04/1470.5+1.4+2.03%+15
36.79
42.93
49.06
55.19
61.32
67.45
73.59
79.72
85.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1369.1-0.1-0.14%+13.2
36.63
42.74
48.85
54.95
61.06
67.16
73.27
79.37
85.48
04/1069.2+1.8+2.67%+13.8
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
04/0967.4+1.4+2.12%+11.4
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
04/0866+3.5+5.6%+9.58
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
04/0762.5+1.15+1.87%+4.19
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
04/0261.35-0.4-0.65%+2.57
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
04/0161.75+2.35+3.96%+3.52
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
03/3159.4-1.6-2.62%-0.12
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.31
83.26
03/3061-0.85-1.37%+2.81
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.14
83.07
03/2761.85-2.2-3.43%+4.53
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
03/2664.05-0.35-0.54%+8.62
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
03/2564.4+2.95+4.8%+9.67
35.23
41.1
46.98
52.85
58.72
64.59
70.46
76.34
82.21
03/2461.45+0.5+0.82%+5.08
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
03/2360.95-2.3-3.64%+4.56
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
03/2063.25+0.55+0.88%+8.85
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
03/1962.7-0.75-1.18%+8.27
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
03/1863.45+1.3+2.09%+9.93
34.63
40.4
46.17
51.95
57.72
63.49
69.26
75.03
80.81
03/1762.15+0.25+0.4%+8.07
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1661.9+0.15+0.24%+7.99
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
03/1361.75-0.45-0.72%+8.09
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
03/1262.2-0.95-1.5%+9.24
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
03/1163.15+1.75+2.85%+11.3
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.76
79.43
03/1061.4+2.9+4.96%+8.65
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
03/0958.5-4.65-7.36%+3.9
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.83
03/0663.15-0.55-0.86%+12.5
33.68
39.3
44.91
50.53
56.14
61.75
67.37
72.98
78.6
03/0563.7+1.6+2.58%+14
33.54
39.13
44.72
50.3
55.89
61.48
67.07
72.66
78.25
03/0462.1-3.05-4.68%+11.6
33.39
38.95
44.52
50.08
55.64
61.21
66.77
72.34
77.9
03/0365.15-0.7-1.06%+17.6
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
03/0265.85-1.85-2.73%+19.5
33.07
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
02/2667.7+0.85+1.27%+23.6
32.87
38.35
43.82
49.3
54.78
60.26
65.73
71.21
76.69
02/2566.85+1.3+1.98%+22.9
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
02/2465.55+1.45+2.26%+21.2
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
02/2364.1+2.2+3.55%+19.2
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
02/1161.9+0.1+0.16%+15.8
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.51
74.86
02/1061.8+1.05+1.73%+16.1
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
02/0960.75+2.55+4.38%+14.6
31.8
37.1
42.4
47.7
53
58.29
63.59
68.89
74.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0658.2+0.25+0.43%+10.2
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
02/0557.95-1.85-3.09%+10.1
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
02/0459.8-0.7-1.16%+13.9
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
02/0360.5+2.35+4.04%+15.7
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
02/0258.15-1.5-2.51%+11.6
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
01/3059.65-0.35-0.58%+14.8
31.18
36.37
41.57
46.77
51.96
57.16
62.36
67.55
72.75
01/2960-0.15-0.25%+15.9
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
01/2860.15+1.15+1.95%+16.5
30.97
36.13
41.29
46.45
51.61
56.78
61.94
67.1
72.26
01/2759+0.65+1.11%+14.7
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
01/2658.35-0.2-0.34%+13.8
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
01/2358.55-0.15-0.26%+14.5
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
01/2258.7+0.95+1.65%+15.1
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
01/2157.75+0.3+0.52%+13.6
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.07
71.15
01/2057.45-0.1-0.17%+13.4
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
01/1957.55-0.35-0.6%+14
30.29
35.34
40.39
45.44
50.49
55.53
60.58
65.63
70.68
01/1657.9+1.7+3.02%+15.1
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
01/1556.2-0.35-0.62%+12.1
30.08
35.1
40.11
45.13
50.14
55.15
60.17
65.18
70.2
01/1456.55+0.2+0.35%+13.1
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1356.35+0.7+1.26%+13.1
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
01/1255.65+1.15+2.11%+12.1
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
01/0954.5-0.5-0.91%+10.1
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
01/0855-0.45-0.81%+11.4
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
01/0755.45+0.85+1.56%+12.7
29.52
34.44
39.36
44.28
49.2
54.12
59.03
63.95
68.87
01/0654.6+1.4+2.63%+11.3
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
01/0553.2+1.6+3.1%+8.75
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
01/0251.6+0.3+0.58%+5.69
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
12/3151.3-0.2-0.39%+5.26
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.36
68.23
12/3051.5-0.3-0.58%+5.87
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
12/2951.8+0.1+0.19%+6.74
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
12/2651.7+0.55+1.08%+6.79
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
12/2451.1500%+5.93
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
12/2351.15+0.2+0.39%+6.16
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
12/2250.95+1.1+2.21%+5.97
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
12/1949.85+0.69+1.4%+3.92
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
12/1849.16-0.89-1.78%+2.68
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
12/1750.05+0.05+0.1%+4.74
28.67
33.45
38.23
43.01
47.79
52.56
57.34
62.12
66.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1650-0.15-0.3%+4.89
28.6
33.37
38.14
42.9
47.67
52.44
57.21
61.97
66.74
12/1550.15-1.25-2.43%+5.47
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
12/1251.4+0.3+0.59%+8.4
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
12/1151.1+0.2+0.39%+8.14
28.35
33.08
37.8
42.53
47.25
51.98
56.71
61.43
66.16
12/1050.9+0.1+0.2%+8.08
28.26
32.97
37.68
42.39
47.09
51.8
56.51
61.22
65.93
12/0950.8+0.3+0.59%+8.25
28.16
32.85
37.54
42.24
46.93
51.62
56.31
61.01
65.7
12/0850.5+0.25+0.5%+8.01
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
12/0550.25+0.26+0.52%+7.87
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
12/0449.99+0.28+0.56%+7.7
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
12/0349.71+0.74+1.51%+7.49
27.75
32.37
37
41.62
46.24
50.87
55.49
60.12
64.74
12/0248.97+0.25+0.51%+6.3
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
12/0148.72+0.37+0.77%+6.13
27.54
32.13
36.72
41.31
45.9
50.5
55.09
59.68
64.27
11/2848.35-0.33-0.68%+5.68
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
11/2748.68+0.65+1.35%+6.73
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
11/2648.03+0.86+1.82%+5.63
27.28
31.83
36.37
40.92
45.47
50.02
54.56
59.11
63.66
11/2547.17+1.15+2.5%+4.05
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.94
63.47
11/2446.02+0.47+1.03%+1.78
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
11/2145.55-1.78-3.76%+0.98
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2047.33+1.19+2.58%+5.17
27
31.5
36
40.5
45
49.5
54
58.5
63
11/1946.14-0.63-1.35%+2.86
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
11/1846.77-0.81-1.7%+4.55
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
11/1747.58+0.08+0.17%+6.7
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
11/1447.5-1.45-2.96%+6.88
26.67
31.11
35.56
40
44.44
48.89
53.33
57.78
62.22
11/1348.95+0.45+0.93%+10.5
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
11/1248.5-0.22-0.45%+9.9
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
11/1148.72-0.04-0.08%+10.8
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
11/1048.7600%+11.3
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
11/0748.76-0.97-1.95%+11.7
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
11/0649.73+0.8+1.63%+14.4
26.08
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
11/0548.93-0.86-1.73%+13.1
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
11/0449.79+0.18+0.36%+15.6
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
11/0349.61-0.06-0.12%+15.7
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
10/3149.67+0.15+0.3%+16.4
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
10/3049.52+0.32+0.65%+16.6
25.47
29.72
33.96
38.21
42.45
46.7
50.95
55.19
59.44
10/2949.2+0.15+0.31%+16.4
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
10/2849.05+0.47+0.97%+16.6
25.24
29.45
33.66
37.86
42.07
46.28
50.49
54.69
58.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2748.58+1.95+4.18%+16
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
10/2346.63-0.71-1.5%+11.8
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
10/2247.34+0.04+0.08%+13.9
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
10/2147.3+0.51+1.09%+14.2
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
10/2046.79+0.25+0.54%+13.4
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
10/1746.54-0.46-0.98%+13.2
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
10/1647+0.95+2.06%+14.8
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33