≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / 乖離率河流圖(日)

00875 國泰網路資安

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.560.65-2.15-3.54%0.33%58.558.6558.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3622,122萬703515股/筆58.5658.19 (+0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124750.7萬369335張/筆60.66+0.35 (+0.58%)

連續漲跌: 首日下跌  ( -2.15元 / -3.54%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1558.5-2.15-3.54%+5.81
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.4
10/1460.65+0.35+0.58%+9.87
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
10/1360.3-1.3-2.11%+9.5
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
10/1261.6+2.55+4.32%+12.1
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
10/0859.05-0.95-1.58%+7.68
32.9
38.39
43.87
49.36
54.84
60.32
65.81
71.29
76.78
10/0760+0.95+1.61%+9.61
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
10/0659.05+0.6+1.03%+8.13
32.77
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
10/0558.45-0.1-0.17%+7.25
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
10/0258.55+0.3+0.52%+7.62
32.64
38.08
43.52
48.96
54.41
59.85
65.29
70.73
76.17
10/0158.25+1.2+2.1%+7.26
32.58
38.01
43.45
48.88
54.31
59.74
65.17
70.6
76.03
09/3057.05+0.15+0.26%+5.26
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
09/2956.9-1.65-2.82%+5.16
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
09/2458.55+0.75+1.3%+8.38
32.41
37.82
43.22
48.62
54.02
59.42
64.83
70.23
75.63
09/2357.800%+7.25
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
09/2257.8+1.5+2.66%+7.5
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
09/2156.3-0.9-1.57%+5
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
09/1857.2+0.55+0.97%+7.01
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
09/1756.65-0.25-0.44%+6.34
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1656.9+0.75+1.34%+7.14
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
09/1556.15+3.25+6.14%+6.11
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
09/1452.9+0.2+0.38%+0.28
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
09/1152.7+0.15+0.29%+0.1
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
09/1052.55+0.15+0.29%-0.01
31.53
36.79
42.04
47.3
52.55
57.81
63.07
68.32
73.58
09/0952.4-0.55-1.04%-0.13
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.46
09/0852.95-0.05-0.09%+1.07
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.34
09/0753-0.35-0.66%+1.35
31.38
36.61
41.83
47.06
52.29
57.52
62.75
67.98
73.21
09/0453.35+1.15+2.2%+2.23
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
09/0352.2-1.05-1.97%+0.24
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
09/0253.25-1.95-3.53%+2.4
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
09/0155.2+0.25+0.45%+6.33
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
08/3154.95-0.8-1.43%+6.04
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
08/2855.75+2.3+4.3%+7.79
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
08/2753.45+0.95+1.81%+3.48
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
08/2652.5-0.8-1.5%+1.71
30.97
36.13
41.29
46.46
51.62
56.78
61.94
67.1
72.26
08/2553.3-0.35-0.65%+3.37
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.19
08/2453.65-0.05-0.09%+4.27
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2153.7-0.7-1.29%+4.63
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
08/2054.4-0.55-1%+6.24
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
08/1954.95-0.15-0.27%+7.57
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.41
71.51
08/1855.1-1.65-2.91%+8.15
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
08/1756.75-1.5-2.58%+11.7
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
08/1458.25+0.8+1.39%+15.1
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
08/1357.45+0.05+0.09%+14.1
30.22
35.25
40.29
45.32
50.36
55.39
60.43
65.47
70.5
08/1257.4-0.25-0.43%+14.5
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
08/1157.65+1.5+2.67%+15.5
29.94
34.93
39.93
44.92
49.91
54.9
59.89
64.88
69.87
08/1056.15+0.5+0.9%+13.1
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
08/0755.65+0.1+0.18%+12.6
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
08/0655.55-0.85-1.51%+12.8
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
08/0556.4+2.75+5.13%+15.1
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
08/0453.65+1.05+2%+9.96
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
08/0352.6+0.8+1.54%+8.22
29.16
34.02
38.88
43.74
48.61
53.47
58.33
63.19
68.05
07/3151.8+0.8+1.57%+6.96
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
07/3051+0.2+0.39%+5.66
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
07/2950.8+0.15+0.3%+5.59
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2850.65-0.7-1.36%+5.64
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
07/2751.35+1.63+3.28%+7.49
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
07/2449.72-1.48-2.89%+4.49
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
07/2351.2-0.9-1.73%+7.96
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
07/2252.1-1.15-2.16%+10.3
28.34
33.06
37.78
42.51
47.23
51.95
56.67
61.4
66.12
07/2153.25-0.1-0.19%+13.2
28.21
32.91
37.62
42.32
47.02
51.72
56.43
61.13
65.83
07/2053.35+0.85+1.62%+14
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
07/1752.5-0.95-1.78%+12.7
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
07/1653.45-1.35-2.46%+15.2
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
07/1554.8+1.8+3.4%+18.7
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
07/1453+0.75+1.44%+15.4
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
07/1352.25-0.1-0.19%+14.4
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
07/0952.35-0.55-1.04%+15.2
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
07/0852.9+0.25+0.47%+17.1
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
07/0752.65+0.8+1.54%+17.2
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
07/0651.85+0.25+0.48%+16.1
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
07/0351.6-0.05-0.1%+16.1
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
07/0251.65+0.9+1.77%+16.7
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0150.75+0.4+0.79%+15.2
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
06/3050.35+1.63+3.35%+14.8
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
06/2948.72+2.32+5%+11.6
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.73
61.1
06/2646.4-0.21-0.45%+6.79
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
06/2546.61+0.01+0.02%+7.66
25.98
30.31
34.63
38.96
43.29
47.62
51.95
56.28
60.61
06/2446.6+1.19+2.62%+7.98
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
06/2345.41-0.98-2.11%+5.55
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
06/2246.39-0.21-0.45%+8.12
25.74
30.03
34.33
38.62
42.91
47.2
51.49
55.78
60.07
06/1846.6-0.46-0.98%+8.93
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
06/1747.06-0.32-0.68%+10.4
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
06/1647.38-0.28-0.59%+11.5
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
06/1547.66+0.44+0.93%+12.5
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
06/1247.22+0.56+1.2%+11.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
06/1146.66+0.18+0.39%+10.9
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
06/1046.48-1.31-2.74%+10.9
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
06/0947.79-0.22-0.46%+14.3
25.08
29.26
33.44
37.62
41.8
45.97
50.15
54.33
58.51
06/0848.01-1.61-3.24%+15.3
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.13
58.3
06/0549.62+0.63+1.29%+19.6
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0448.99-2.56-4.97%+18.6
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
06/0351.55+0.05+0.1%+25.4
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
06/0251.5+2.42+4.93%+25.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
06/0149.08+2.26+4.83%+20.7
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
05/2946.82+0.87+1.89%+15.7
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
05/2845.95-0.69-1.48%+14
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
05/2746.64-0.21-0.45%+16.2
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
05/2646.85-0.23-0.49%+17.3
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
05/2547.08+1.81+4%+18.5
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
05/2245.27+0.28+0.62%+14.5
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
05/2144.99+0.61+1.37%+14.2
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
05/2044.38+0.19+0.43%+13.1
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
05/1944.19+0.67+1.54%+12.9
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
05/1843.52+0.6+1.4%+11.6
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
05/1542.92+0.02+0.05%+10.5
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
05/1442.9+0.07+0.16%+10.8
23.24
27.11
30.99
34.86
38.74
42.61
46.48
50.36
54.23
05/1342.83+0.03+0.07%+10.9
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
05/1242.8-0.15-0.35%+11.1
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1142.95+0.37+0.87%+11.7
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
05/0842.58+0.52+1.24%+11
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
05/0742.06-0.1-0.24%+9.86
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
05/0642.16+0.62+1.49%+10.3
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
05/0541.54+0.54+1.32%+8.8
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
05/0441+0.82+2.04%+7.56
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
04/3040.18+0.2+0.5%+5.53
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
04/2939.98-0.07-0.17%+5.11
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
04/2840.05+0.47+1.19%+5.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
04/2739.58-0.04-0.1%+4.25
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
04/2439.62-0.85-2.1%+4.42
22.76
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
04/2340.47-0.47-1.15%+6.7
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
04/2240.94+0.76+1.89%+8.03
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/2140.18+0.58+1.46%+6.11
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
04/2039.6+0.06+0.15%+4.62
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
04/1739.54+0.74+1.91%+4.5
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
04/1638.8+1.13+3%+2.57
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
04/1537.67+0.03+0.08%-0.44
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1437.64+1.45+4.01%-0.56
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
04/1336.19-2.04-5.34%-4.42
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
04/1038.23-1.33-3.36%+0.9
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
04/0939.56-0.74-1.84%+4.39
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
04/0840.3+1.4+3.6%+6.38
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
04/0738.9+0.89+2.34%+2.75
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
04/0238.01+0.08+0.21%+0.39
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
04/0137.93+0.78+2.1%+0.13
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
03/3137.15+0.12+0.32%-1.97
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
03/3037.03-1.42-3.69%-2.38
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
03/2738.45-0.08-0.21%+1.27
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
03/2638.53+0.08+0.21%+1.46
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
03/2538.45-0.36-0.93%+1.25
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
03/2438.81+0.79+2.08%+2.16
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
03/2338.02-0.83-2.14%+0.08
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.18
03/2038.85-0.01-0.03%+2.2
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
03/1938.86+0.21+0.54%+2.17
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
03/1838.65+0.55+1.44%+1.58
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1738.1-0.77-1.98%+0.08
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
03/1638.87+0.28+0.73%+2.03
22.86
26.67
30.48
34.29
38.1
41.91
45.71
49.52
53.33
03/1338.59-0.02-0.05%+1.27
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
03/1238.6100%+1.26
22.88
26.69
30.51
34.32
38.13
41.94
45.76
49.57
53.38
03/1138.61-0.04-0.1%+1.21
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
03/1038.65+0.83+2.19%+1.28
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
03/0937.82-0.64-1.66%-0.91
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
03/0638.46+0.71+1.88%+0.71
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
03/0537.75+0.45+1.21%-1.18
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
03/0437.3+0.93+2.56%-2.42
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
03/0336.37+0.75+2.11%-4.94
22.96
26.78
30.61
34.43
38.26
42.09
45.91
49.74
53.56
03/0235.62+0.35+0.99%-7
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
02/2635.27+0.29+0.83%-8.03
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
02/2534.98+0.02+0.06%-8.89
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
02/2434.96-1.26-3.48%-9.08
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
02/2336.22-0.99-2.66%-5.94
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
02/1137.21+0.8+2.2%-3.47
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
02/1036.41+0.29+0.8%-5.64
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0936.12+1.02+2.91%-6.51
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
02/0635.1-1.02-2.82%-9.32
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
02/0536.12-0.22-0.61%-6.91
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
02/0436.34-1.35-3.58%-6.52
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
02/0337.69+0.63+1.7%-3.22
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
02/0237.06-0.46-1.23%-4.91
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
01/3037.52-0.94-2.44%-3.84
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
01/2938.46-0.45-1.16%-1.5
23.43
27.33
31.24
35.14
39.05
42.95
46.85
50.76
54.66
01/2838.91-0.01-0.03%-0.4
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
01/2738.92+1.02+2.69%-0.43
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
01/2637.9-0.38-0.99%-3.07
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
01/2338.28+0.33+0.87%-2.17
23.48
27.39
31.3
35.22
39.13
43.04
46.95
50.87
54.78
01/2237.95+0.14+0.37%-3.09
23.5
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
01/2137.81-0.3-0.79%-3.54
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
01/2038.11+0.11+0.29%-2.89
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
01/1938-0.83-2.14%-3.24
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
01/1638.83+0.16+0.41%-1.21
23.58
27.51
31.45
35.38
39.31
43.24
47.17
51.1
55.03
01/1538.67-0.33-0.85%-1.65
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1439-0.22-0.56%-0.82
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
01/1339.22+0.41+1.06%-0.25
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
01/1238.81-0.17-0.44%-1.3
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
01/0938.98-0.27-0.69%-0.89
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
01/0839.25+0.63+1.63%-0.23
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
01/0738.62+0.3+0.78%-1.84
23.61
27.54
31.48
35.41
39.35
43.28
47.21
51.15
55.08
01/0638.32+0.42+1.11%-2.67
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
01/0537.9-0.78-2.02%-3.81
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
01/0238.68+0.06+0.16%-1.93
23.66
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
12/3138.62-0.19-0.49%-2.14
23.68
27.63
31.57
35.52
39.46
43.41
47.36
51.3
55.25
12/3038.81-0.29-0.74%-1.7
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.27
12/2939.1-0.06-0.15%-0.99
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
12/2639.16+0.15+0.38%-0.87
23.7
27.65
31.6
35.55
39.5
43.46
47.41
51.36
55.31
12/2439.01-0.25-0.64%-1.26
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
12/2339.26+0.19+0.49%-0.65
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
12/2239.07+0.08+0.21%-1.14
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
12/1938.99+0.39+1.01%-1.38
23.72
27.67
31.63
35.58
39.54
43.49
47.44
51.4
55.35
12/1838.6-0.49-1.25%-2.39
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1739.09+0.21+0.54%-1.2
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
12/1638.88-0.71-1.79%-1.72
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
12/1539.59-0.42-1.05%+0.09
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
12/1240.01+0.24+0.6%+1.19
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.35
12/1139.77-0.15-0.38%+0.64
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
12/1039.92+0.34+0.86%+1.06
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
12/0939.58+0.04+0.1%+0.26
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
12/0839.54-0.53-1.32%+0.21
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
12/0540.07+0.4+1.01%+1.58
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
12/0439.67+0.26+0.66%+0.63
23.65
27.59
31.54
35.48
39.42
43.36
47.31
51.25
55.19
12/0339.41+0.36+0.92%+0.04
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
12/0239.05+0.01+0.03%-0.82
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
12/0139.04-0.19-0.48%-0.8
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
11/2839.23+0.14+0.36%-0.29
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
11/2739.09-0.29-0.74%-0.61
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
11/2639.38+0.57+1.47%+0.15
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
11/2538.81+0.27+0.7%-1.25
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
11/2438.54+0.69+1.82%-1.89
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.85-0.8-2.07%-3.6
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.04
54.97
11/2038.65+0.33+0.86%-1.56
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
11/1938.32-0.24-0.62%-2.35
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
11/1838.56-0.97-2.45%-1.68
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
11/1739.53+0.13+0.33%+0.86
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
11/1439.4-1.11-2.74%+0.64
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
11/1340.51-0.17-0.42%+3.59
23.46
27.37
31.29
35.2
39.11
43.02
46.93
50.84
54.75
11/1240.68+0.21+0.52%+4.2
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
11/1140.47+0.1+0.25%+3.82
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.57
11/1040.37+0.71+1.79%+3.73
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
11/0739.66+0.11+0.28%+2.1
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
11/0639.55+0.29+0.74%+1.97
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
11/0539.26-0.53-1.33%+1.36
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
11/0439.79-0.27-0.67%+2.85
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
11/0340.06+0.3+0.75%+3.69
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
10/3139.76+0.2+0.51%+3.06
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
10/3039.56-0.55-1.37%+2.72
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
10/2940.11-0.11-0.27%+4.26
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2840.22-0.48-1.18%+4.68
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
10/2740.7+0.98+2.47%+6.05
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
10/2339.72-0.37-0.92%+3.65
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
10/2240.09+0.52+1.31%+4.72
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
10/2139.57+0.66+1.7%+3.49
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
10/2038.91+0.26+0.67%+1.87
22.92
26.74
30.56
34.38
38.2
42.01
45.83
49.65
53.47
10/1738.65-0.76-1.93%+1.28
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43