≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / 乖離率河流圖(日)

00878 國泰永續高股息

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5335.09+0.44+1.25%1.28%35.335.7535.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,8558.84億18,9751.31張/筆35.5735.48 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,86318.22億50,2801.03張/筆35.13-0.38 (-1.07%)

連續漲跌: 首日上漲  ( +0.44元 / +1.25%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 166萬人領錢了！00878股息今入帳　股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空！外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤！660萬人撐場　00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看，三檔超車大盤！00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心！00878配1.01元新高　陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／161萬人喜迎！00878季配1.01元史上最高　年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00878 國泰永續高股息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1635.53+0.44+1.25%+5.37
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
10/1535.09-0.38-1.07%+4.24
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
10/1435.47+0.13+0.37%+5.57
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
10/1335.34+0.1+0.28%+5.37
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
10/1235.24+0.25+0.71%+5.2
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
10/0834.99-0.23-0.65%+4.56
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
10/0735.22+0.05+0.14%+5.36
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
10/0635.17+0.06+0.17%+5.32
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
10/0535.11+0.22+0.63%+5.25
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
10/0234.8900%+4.69
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
10/0134.89-0.01-0.03%+4.79
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
09/3034.9+0.07+0.2%+4.89
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
09/2934.83-0.05-0.14%+4.77
19.95
23.27
26.6
29.92
33.25
36.57
39.89
43.22
46.54
09/2434.88-0.21-0.6%+5
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
09/2335.09-0.12-0.34%+5.72
19.92
23.24
26.55
29.87
33.19
36.51
39.83
43.15
46.47
09/2235.21+0.1+0.28%+6.16
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
09/2135.11+0.28+0.8%+5.98
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
09/1834.83+0.1+0.29%+5.26
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1734.73+0.26+0.75%+5.02
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
09/1634.47+0.27+0.79%+4.29
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
09/1534.2-0.03-0.09%+3.5
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
09/1434.23+0.23+0.68%+3.59
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
09/1134-0.15-0.44%+2.93
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
09/1034.15+0.02+0.06%+3.42
19.81
23.11
26.42
29.72
33.02
36.32
39.63
42.93
46.23
09/0934.13+0.06+0.18%+3.42
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09/0834.07-0.32-0.93%+3.32
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
09/0734.39+0.28+0.82%+4.4
19.76
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
09/0434.11+0.53+1.58%+3.69
19.74
23.03
26.32
29.61
32.89
36.18
39.47
42.76
46.05
09/0333.58-0.07-0.21%+2.21
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
09/0233.65-0.11-0.33%+2.49
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.96
09/0133.76+0.58+1.75%+2.96
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
08/3133.18+0.18+0.55%+1.26
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
08/2833+0.29+0.89%+0.74
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
08/2732.71-0.11-0.34%-0.16
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
08/2632.82+0.18+0.55%+0.19
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
08/2532.64+0.21+0.65%-0.32
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.43+0.05+0.15%-0.87
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
08/2132.38+0.23+0.72%-0.9
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
08/2032.15-0.15-0.46%-1.51
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
08/1932.3-0.08-0.25%-0.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08/1832.38-0.36-1.1%-0.53
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
08/1733.75-0.12-0.35%+3.89
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
08/1433.87+0.09+0.27%+4.59
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
08/1333.78+0.26+0.78%+4.68
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
08/1233.52+0.05+0.15%+4.24
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
08/1133.47+0.07+0.21%+4.4
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
08/1033.4+0.59+1.8%+4.48
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
08/0732.81-0.03-0.09%+2.92
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
08/0632.84-0.31-0.94%+3.28
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
08/0533.15+0.58+1.78%+4.51
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
08/0432.5700%+2.94
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
08/0332.57+0.14+0.43%+3.2
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
07/3132.43+1.68+5.46%+3.01
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.07
07/3030.75-0.16-0.52%-2.06
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.91-0.59-1.87%-1.33
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
07/2831.5-1.05-3.23%+0.81
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
07/2732.55-0.06-0.18%+4.51
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
07/2432.61-0.12-0.37%+5.11
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
07/2332.73+0.01+0.03%+5.91
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07/2232.72+0.67+2.09%+6.32
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
07/2132.05+0.69+2.2%+4.58
18.39
21.45
24.52
27.58
30.65
33.71
36.77
39.84
42.9
07/2031.36-0.45-1.41%+2.74
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
07/1731.81-1.14-3.46%+4.58
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.59
07/1632.95-0.26-0.78%+8.75
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
07/1533.21+0.49+1.5%+10.1
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
07/1432.72-0.41-1.24%+9.04
18
21
24.01
27.01
30.01
33.01
36.01
39.01
42.01
07/1333.13-0.06-0.18%+11
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
07/0933.19-0.01-0.03%+11.8
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
07/0833.2+0.23+0.7%+12.4
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
07/0732.97-0.52-1.55%+12.3
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
07/0633.49+0.16+0.48%+14.7
17.52
20.44
23.35
26.27
29.19
32.11
35.03
37.95
40.87
07/0333.33+0.11+0.33%+14.9
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.22-0.1-0.3%+15.2
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
07/0133.32-0.18-0.54%+16.3
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
06/3033.5+0.6+1.82%+17.7
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
06/2932.9+0.19+0.58%+16.3
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
06/2632.71-1.04-3.08%+16.4
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
06/2533.75+0.09+0.27%+20.9
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
06/2433.66-0.32-0.94%+21.4
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
06/2333.98-0.14-0.41%+23.3
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
06/2234.12+0.45+1.34%+24.7
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
06/1833.67+0.4+1.2%+24
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
06/1733.27+0.36+1.09%+23.4
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
06/1632.91+0.3+0.92%+22.9
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
06/1532.61+0.56+1.75%+22.6
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
06/1232.05+0.45+1.42%+21.2
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
06/1131.600%+20.2
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
06/1031.6-0.71-2.2%+20.9
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
06/0932.31+1.2+3.86%+24.4
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
06/0831.11-1.21-3.74%+20.5
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0532.32-0.36-1.1%+25.9
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
06/0432.68-0.62-1.86%+28.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
06/0333.3+0.81+2.49%+31.5
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
06/0232.49+0.5+1.56%+29.3
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
06/0131.99+1.23+4%+28.1
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
05/2930.76+0.76+2.53%+24
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
05/2830-0.55-1.8%+21.6
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
05/2730.55+0.93+3.14%+24.4
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
05/2629.62+0.14+0.47%+21.2
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
05/2529.48+1.21+4.28%+21.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
05/2228.27+0.56+2.02%+16.5
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
05/2127.71+0.78+2.9%+14.6
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
05/2026.93-0.07-0.26%+11.7
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
05/1927-0.14-0.52%+12.3
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
05/1827.8-0.1-0.36%+15.9
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
05/1527.9-0.22-0.78%+16.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/1428.12+0.17+0.61%+18.1
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
05/1327.95-0.18-0.64%+17.8
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1228.13-0.15-0.53%+19
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
05/1128.28+0.46+1.65%+20.1
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
05/0827.82-0.07-0.25%+18.6
14.07
16.42
18.76
21.11
23.45
25.8
28.15
30.49
32.84
05/0727.89+0.56+2.05%+19.3
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
05/0627.33+0.75+2.82%+17.3
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
05/0526.58+0.43+1.64%+14.4
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
05/0426.15+0.76+2.99%+12.8
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
04/3025.39+0.09+0.36%+9.75
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
04/2925.300%+9.56
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
04/2825.3+0.3+1.2%+9.77
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
04/272500%+8.66
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
04/2425+0.34+1.38%+8.83
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
04/2324.66-0.44-1.75%+7.54
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.1
04/2225.1+0.38+1.54%+9.63
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
04/2124.72+0.21+0.86%+8.19
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
04/2024.51+0.45+1.87%+7.46
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
04/1724.06+0.26+1.09%+5.66
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
04/1623.8+0.41+1.75%+4.67
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1523.39+0.19+0.82%+2.99
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
04/1423.2+0.19+0.83%+2.24
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
04/1323.01-0.01-0.04%+1.5
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
04/1023.02+0.12+0.52%+1.62
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
04/0922.9-0.02-0.09%+1.18
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
04/0822.92+0.62+2.78%+1.36
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
04/0722.3+0.27+1.23%-1.3
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
04/0222.03-0.27-1.21%-2.45
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
04/0122.3+0.49+2.25%-1.22
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
03/3121.81-0.3-1.36%-3.34
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
03/3022.11-0.28-1.25%-2
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
03/2722.39-0.05-0.22%-0.73
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
03/2622.4400%-0.44
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
03/2522.44+0.36+1.63%-0.36
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
03/2422.0800%-1.88
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/2322.08-0.39-1.74%-1.81
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
03/2022.4700%-0.01
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
03/1922.47-0.38-1.66%+0.08
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1822.85+0.23+1.02%+1.87
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
03/1722.62+0.19+0.85%+0.97
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
03/1622.43+0.13+0.58%+0.22
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
03/1322.3+0.03+0.13%-0.27
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
03/1222.27-0.19-0.85%-0.33
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
03/1122.46+0.46+2.09%+0.61
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
03/1022+0.25+1.15%-1.35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
03/0921.75-0.64-2.86%-2.39
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
03/0622.39-0.01-0.04%+0.54
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
03/0522.4+0.34+1.54%+0.71
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
03/0422.06-0.89-3.88%-0.71
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
03/0322.95-0.43-1.84%+3.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
03/0223.38-0.36-1.52%+5.52
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
02/2623.74+0.16+0.68%+7.38
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
02/2524+0.07+0.29%+8.83
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
02/2423.93+0.28+1.18%+8.8
13.2
15.4
17.6
19.8
22
24.19
26.39
28.59
30.79
02/2323.65+0.24+1.03%+7.82
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
02/1123.41+0.18+0.77%+7
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.23+0.16+0.69%+6.36
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
02/0923.07+0.37+1.63%+5.79
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
02/0622.7-0.05-0.22%+4.22
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
02/0522.75-0.13-0.57%+4.56
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
02/0422.88+0.07+0.31%+5.26
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
02/0322.81+0.34+1.51%+5.07
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
02/0222.47-0.34-1.49%+3.62
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
01/3022.81-0.48-2.06%+5.26
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
01/2923.29-0.22-0.94%+7.59
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
01/2823.51+0.02+0.09%+8.75
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
01/2723.49+0.21+0.9%+8.81
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
01/2623.28+0.3+1.31%+7.98
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
01/2322.98+0.1+0.44%+6.72
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
01/2222.88+0.22+0.97%+6.35
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
01/2122.66-0.18-0.79%+5.43
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
01/2022.84+0.03+0.13%+6.34
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
01/1922.81+0.16+0.71%+6.31
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
01/1622.65+0.25+1.12%+5.67
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1522.4+0.04+0.18%+4.6
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
01/1422.36+0.03+0.13%+4.49
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
01/1322.33+0.06+0.27%+4.43
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
01/1222.27+0.17+0.77%+4.23
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
01/0922.1-0.02-0.09%+3.52
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
01/0822.12-0.08-0.36%+3.69
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
01/0722.2+0.2+0.91%+4.13
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
01/0622+0.09+0.41%+3.25
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
01/0521.91+0.05+0.23%+2.87
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
01/0221.86+0.15+0.69%+2.67
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
12/3121.71+0.01+0.05%+2.01
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
12/3021.7-0.03-0.14%+2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
12/2921.73+0.16+0.74%+2.18
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
12/2621.57-0.03-0.14%+1.45
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
12/2421.6-0.01-0.05%+1.62
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
12/2321.61-0.08-0.37%+1.69
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
12/2221.69+0.2+0.93%+2.08
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
12/1921.49+0.16+0.75%+1.16
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1821.33-0.02-0.09%+0.42
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
12/1721.35+0.18+0.85%+0.52
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
12/1621.17-0.04-0.19%-0.31
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
12/1521.21-0.04-0.19%-0.11
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/1221.25+0.12+0.57%+0.08
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
12/1121.13-0.12-0.56%-0.47
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
12/1021.25-0.02-0.09%+0.11
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
12/0921.27+0.01+0.05%+0.23
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
12/0821.26+0.06+0.28%+0.22
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
12/0521.2+0.08+0.38%-0.02
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
12/0421.12+0.07+0.33%-0.35
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
12/0321.05+0.04+0.19%-0.63
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
12/0221.01+0.15+0.72%-0.77
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
12/0120.86+0.03+0.14%-1.42
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
11/2820.83-0.09-0.43%-1.52
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11/2720.92+0.17+0.82%-1.04
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
11/2620.75+0.21+1.02%-1.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
11/2520.54-0.02-0.1%-2.77
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2420.56+0.23+1.13%-2.67
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
11/2120.33-0.24-1.17%-3.75
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
11/2020.57+0.31+1.53%-2.63
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
11/1920.26-0.09-0.44%-4.08
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
11/1820.35-0.36-1.74%-3.67
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
11/1721.11-0.16-0.75%-0.08
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
11/1421.27-0.14-0.65%+0.71
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
11/1321.41+0.01+0.05%+1.42
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
11/1221.4+0.02+0.09%+1.39
12.66
14.77
16.89
19
21.11
23.22
25.33
27.44
29.55
11/1121.38+0.04+0.19%+1.31
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.55
11/1021.34+0.01+0.05%+1.13
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/0721.33-0.22-1.02%+1.09
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/0621.55+0.09+0.42%+2.14
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/0521.46-0.11-0.51%+1.74
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/0421.57-0.12-0.55%+2.28
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/0321.69-0.03-0.14%+2.87
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
10/3121.72-0.03-0.14%+3.05
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
10/3021.75-0.01-0.05%+3.25
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2921.76+0.1+0.46%+3.35
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
10/2821.66-0.07-0.32%+2.93
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
10/2721.73+0.22+1.02%+3.31
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
10/2321.51-0.01-0.05%+2.32
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
10/2221.52+0.02+0.09%+2.39
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
10/2121.5+0.04+0.19%+2.32
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
10/2021.46+0.1+0.47%+2.15
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
10/1721.36+0.01+0.05%+1.69
12.6
14.7
16.8
18.9
21
23.1
25.21
27.31
29.41