00881 國泰台灣科技龍頭 / 乖離率河流圖(日)

00881 國泰台灣科技龍頭

00881 國泰台灣科技龍頭當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.8	49.55	-0.75	-1.51%	2.89%	50.2	50.2	48.77
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
18,917	9.32億	22,033	859股/筆	49.26	48.55 (+0.51%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,831	4.4億	7,374	1.2張/筆	49.81	+0.44 (+0.9%)

連續漲跌: 首日下跌 ( -0.75元 / -1.51%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• AI 2.0引爆長線動能國泰投信：台股過五關斬六將加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台積電又有漲價題材！「含積量」成焦點 00881包下AI四大電子族群 (Anue鉅亨 09/27 11:25)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 普發萬元紅包怎麼花？國泰投信建議「股票拚成長、債券降波動」 (Anue鉅亨 08/18 23:57)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣科技龍頭ETF 證券投資信託基金」 (以下簡稱本基金)2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站穩季線有利波段行情高含積ETF吹反攻號角 (Anue鉅亨 08/11 11:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 「國泰台灣科技龍頭ETF證券投資信託基金」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 台股大怒神！法人揭「抗震解方」 00881十年報酬率520% (Anue鉅亨 07/30 20:11)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

00881 國泰台灣科技龍頭均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00881 國泰台灣科技龍頭均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/22	48.8	-0.75	-1.51%	-4.32	30.6	35.7	40.8	45.9	51	56.11	61.21	66.31	71.41
10/21	49.55	+0.44	+0.9%	-2.92	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.36	71.46
10/20	49.11	-0.53	-1.07%	-3.84	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
10/19	49.64	-0.36	-0.72%	-2.9	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
10/16	50	+0.05	+0.1%	-2.28	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
10/15	49.95	-2.15	-4.13%	-2.41	30.71	35.83	40.95	46.07	51.18	56.3	61.42	66.54	71.66
10/14	52.1	+0.1	+0.19%	+1.83	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
10/13	52	-1.4	-2.62%	+1.72	30.67	35.79	40.9	46.01	51.12	56.24	61.35	66.46	71.57
10/12	53.4	+0.1	+0.19%	+4.42	30.68	35.8	40.91	46.03	51.14	56.25	61.37	66.48	71.6
10/08	53.3	-0.65	-1.2%	+4.23	30.68	35.8	40.91	46.02	51.14	56.25	61.36	66.48	71.59
10/07	53.95	-0.55	-1.01%	+5.54	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
10/06	54.5	+0.05	+0.09%	+6.64	30.67	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
10/05	54.45	+1.7	+3.22%	+6.58	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.52
10/02	52.75	+0.15	+0.29%	+3.29	30.64	35.75	40.86	45.96	51.07	56.18	61.29	66.39	71.5
10/01	52.6	+0.4	+0.77%	+2.96	30.65	35.76	40.87	45.98	51.09	56.2	61.3	66.41	71.52
09/30	52.2	+0.3	+0.58%	+2.09	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.58
09/29	51.9	-0.6	-1.14%	+1.39	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
09/24	52.5	-0.1	-0.19%	+2.43	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/23	52.6	+0.4	+0.77%	+2.52	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
09/22	52.2	+0.4	+0.77%	+1.66	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
09/21	51.8	+0.8	+1.57%	+0.86	30.82	35.95	41.09	46.22	51.36	56.5	61.63	66.77	71.9
09/18	51	+1.19	+2.39%	-0.73	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
09/17	49.81	+0.16	+0.32%	-3.18	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
09/16	49.65	+0.44	+0.89%	-3.67	30.92	36.08	41.23	46.39	51.54	56.69	61.85	67	72.16
09/15	49.21	-0.33	-0.67%	-4.74	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.15	72.32
09/14	49.54	-0.42	-0.84%	-4.35	31.08	36.26	41.43	46.61	51.79	56.97	62.15	67.33	72.51
09/11	49.96	-0.54	-1.07%	-3.72	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
09/10	50.5	-0.45	-0.88%	-2.84	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.57	72.76
09/09	50.95	+0.15	+0.3%	-2.11	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.87
09/08	50.8	-0.55	-1.07%	-2.51	31.26	36.47	41.69	46.9	52.11	57.32	62.53	67.74	72.95
09/07	51.35	+1	+1.99%	-1.52	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
09/04	50.35	+0.55	+1.1%	-3.45	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
09/03	49.8	-0.2	-0.4%	-4.57	31.31	36.53	41.75	46.96	52.18	57.4	62.62	67.84	73.06
09/02	50	-1.05	-2.06%	-4.32	31.35	36.58	41.81	47.03	52.26	57.48	62.71	67.94	73.16
09/01	51.05	+1.47	+2.96%	-2.39	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
08/31	49.58	-0.42	-0.84%	-5.29	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/28	50	+0.39	+0.79%	-4.66	31.47	36.71	41.96	47.2	52.44	57.69	62.93	68.18	73.42
08/27	49.61	+0.08	+0.16%	-5.59	31.53	36.78	42.04	47.29	52.55	57.8	63.05	68.31	73.56
08/26	49.53	+1.03	+2.12%	-5.91	31.58	36.85	42.11	47.38	52.64	57.9	63.17	68.43	73.7
08/25	48.5	+0.04	+0.08%	-8.04	31.64	36.92	42.19	47.47	52.74	58.01	63.29	68.56	73.84
08/24	48.46	-0.13	-0.27%	-8.3	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
08/21	48.59	-0.09	-0.18%	-8.19	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
08/20	48.68	+0.14	+0.29%	-8.2	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.94	74.24
08/19	48.54	-0.94	-1.9%	-8.6	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
08/18	49.48	-1.07	-2.12%	-6.97	31.91	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
08/17	55.15	+0.35	+0.64%	+3.63	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
08/14	54.8	-0.2	-0.36%	+3.15	31.88	37.19	42.5	47.81	53.13	58.44	63.75	69.07	74.38
08/13	55	+0.85	+1.57%	+3.76	31.81	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
08/12	54.15	+0.65	+1.21%	+2.38	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
08/11	53.5	+0.3	+0.56%	+1.31	31.68	36.96	42.25	47.53	52.81	58.09	63.37	68.65	73.93
08/10	53.2	+0.95	+1.82%	+0.88	31.64	36.91	42.19	47.46	52.74	58.01	63.28	68.56	73.83
08/07	52.25	-0.5	-0.95%	-0.83	31.61	36.88	42.15	47.42	52.69	57.95	63.22	68.49	73.76
08/06	52.75	+0.1	+0.19%	+0.19	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.71
08/05	52.65	+1.75	+3.44%	+0.06	31.57	36.83	42.09	47.36	52.62	57.88	63.14	68.4	73.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/04	50.9	+0.05	+0.1%	-3.21	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
08/03	50.85	+0.25	+0.49%	-3.29	31.55	36.81	42.06	47.32	52.58	57.84	63.1	68.35	73.61
07/31	50.6	+4.56	+9.9%	-3.77	31.55	36.81	42.07	47.32	52.58	57.84	63.1	68.36	73.61
07/30	46.04	-0.03	-0.07%	-12.4	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
07/29	46.07	-2.07	-4.3%	-12.5	31.57	36.84	42.1	47.36	52.62	57.88	63.15	68.41	73.67
07/28	48.14	-2.91	-5.7%	-8.6	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
07/27	51.05	-0.1	-0.2%	-3.04	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.71
07/24	51.15	-1.3	-2.48%	-2.71	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.34	73.6
07/23	52.45	+0.35	+0.67%	-0.1	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
07/22	52.1	+1	+1.96%	-0.59	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
07/21	51.1	+2.25	+4.61%	-2.31	31.38	36.61	41.85	47.08	52.31	57.54	62.77	68	73.23
07/20	48.85	-0.68	-1.37%	-6.4	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
07/17	49.53	-3.52	-6.64%	-4.97	31.27	36.48	41.69	46.91	52.12	57.33	62.54	67.75	72.96
07/16	53.05	-0.15	-0.28%	+1.97	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
07/15	53.2	+0.95	+1.82%	+2.59	31.11	36.3	41.48	46.67	51.86	57.04	62.23	67.41	72.6
07/14	52.25	-1.05	-1.97%	+1.11	31.01	36.18	41.34	46.51	51.68	56.85	62.01	67.18	72.35
07/13	53.3	0	0%	+3.46	30.91	36.06	41.21	46.37	51.52	56.67	61.82	66.97	72.12
07/09	53.3	-0.1	-0.19%	+3.84	30.8	35.93	41.06	46.2	51.33	56.46	61.6	66.73	71.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/08	53.4	-0.3	-0.56%	+4.44	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.47	71.58
07/07	53.7	-1.6	-2.89%	+5.49	30.54	35.63	40.72	45.81	50.91	56	61.09	66.18	71.27
07/06	55.3	-0.4	-0.72%	+9.12	30.41	35.48	40.54	45.61	50.68	55.75	60.81	65.88	70.95
07/03	55.7	0	0%	+10.5	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
07/02	55.7	-0.15	-0.27%	+11.1	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
07/01	55.85	+1	+1.82%	+12.1	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.74
06/30	54.85	+1.85	+3.49%	+10.8	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.33	69.28
06/29	53	+0.3	+0.57%	+7.75	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.94	68.86
06/26	52.7	-2.65	-4.79%	+7.79	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
06/25	55.35	0	0%	+13.8	29.17	34.03	38.89	43.76	48.62	53.48	58.34	63.2	68.06
06/24	55.35	-1.35	-2.38%	+14.6	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.8	67.64
06/23	56.7	-0.65	-1.13%	+18.1	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
06/22	57.35	+1.95	+3.52%	+20.3	28.61	33.38	38.15	42.92	47.69	52.46	57.23	61.99	66.76
06/18	55.4	+0.45	+0.82%	+17	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
06/17	54.95	+0.1	+0.18%	+16.9	28.21	32.91	37.61	42.31	47.01	51.72	56.42	61.12	65.82
06/16	54.85	+0.3	+0.55%	+17.4	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.41
06/15	54.55	+1.55	+2.92%	+17.5	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.35	65
06/12	53	+1.15	+2.22%	+14.9	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/11	51.85	-0.35	-0.67%	+13	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
06/10	52.2	-2.15	-3.96%	+14.4	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
06/09	54.35	+1.95	+3.72%	+19.8	27.22	31.76	36.29	40.83	45.36	49.9	54.44	58.97	63.51
06/08	52.4	-1.7	-3.14%	+16.3	27.04	31.55	36.06	40.56	45.07	49.58	54.09	58.59	63.1
06/05	54.1	-1.2	-2.17%	+20.7	26.89	31.37	35.85	40.34	44.82	49.3	53.78	58.26	62.75
06/04	55.3	-0.75	-1.34%	+24.2	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
06/03	56.05	+0.75	+1.36%	+26.9	26.5	30.91	35.33	39.75	44.16	48.58	53	57.41	61.83
06/02	55.3	-0.2	-0.36%	+26.2	26.3	30.68	35.07	39.45	43.84	48.22	52.6	56.99	61.37
06/01	55.5	+0.6	+1.09%	+27.5	26.11	30.46	34.82	39.17	43.52	47.87	52.22	56.58	60.93
05/29	54.9	+1.75	+3.29%	+27.1	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
05/28	53.15	-1.6	-2.92%	+23.9	25.73	30.02	34.31	38.6	42.89	47.18	51.46	55.75	60.04
05/27	54.75	+1.25	+2.34%	+28.4	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.43	59.69
05/26	53.5	+0.05	+0.09%	+26.3	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.31
05/25	53.45	+2.35	+4.6%	+26.9	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.74	58.95
05/22	51.1	+1.27	+2.55%	+22.2	25.1	29.28	33.47	37.65	41.83	46.01	50.2	54.38	58.56
05/21	49.83	+2.17	+4.55%	+19.8	24.95	29.11	33.26	37.42	41.58	45.74	49.89	54.05	58.21
05/20	47.66	-0.34	-0.71%	+15.3	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
05/19	48	-1.05	-2.14%	+16.7	24.68	28.8	32.91	37.03	41.14	45.25	49.37	53.48	57.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/18	49.05	-0.14	-0.28%	+19.9	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
05/15	49.19	-1.01	-2.01%	+21	24.39	28.46	32.52	36.59	40.66	44.72	48.79	52.85	56.92
05/14	50.2	+0.15	+0.3%	+24.3	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
05/13	50.05	-0.9	-1.77%	+24.7	24.08	28.1	32.11	36.12	40.14	44.15	48.16	52.18	56.19
05/12	50.95	+0.15	+0.3%	+27.8	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
05/11	50.8	+0.35	+0.69%	+28.3	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
05/08	50.45	-0.5	-0.98%	+28.4	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.1	55.03
05/07	50.95	+1.12	+2.25%	+30.5	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
05/06	49.83	+0.59	+1.2%	+28.5	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.41	54.28
05/05	49.24	+0.17	+0.35%	+27.8	23.11	26.96	30.81	34.67	38.52	42.37	46.22	50.07	53.93
05/04	49.07	+2.28	+4.87%	+28.2	22.96	26.79	30.61	34.44	38.26	42.09	45.92	49.74	53.57
04/30	46.79	+0.39	+0.84%	+23.1	22.81	26.61	30.41	34.21	38.01	41.81	45.62	49.42	53.22
04/29	46.4	-0.46	-0.98%	+22.8	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
04/28	46.86	-0.13	-0.28%	+24.7	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
04/27	46.99	+1.09	+2.37%	+25.8	22.41	26.14	29.88	33.61	37.35	41.08	44.81	48.55	52.28
04/24	45.9	+1.69	+3.82%	+23.5	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
04/23	44.21	-0.2	-0.45%	+19.5	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
04/22	44.41	+0.49	+1.12%	+20.6	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/21	43.92	+0.96	+2.23%	+19.7	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
04/20	42.96	+0.4	+0.94%	+17.6	21.92	25.57	29.23	32.88	36.54	40.19	43.84	47.5	51.15
04/17	42.56	-0.04	-0.09%	+16.9	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
04/16	42.6	+0.61	+1.45%	+17.5	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
04/15	41.99	+0.79	+1.92%	+16.2	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.97	50.58
04/14	41.2	+1.14	+2.85%	+14.4	21.6	25.2	28.8	32.4	36	39.61	43.21	46.81	50.41
04/13	40.06	-0.07	-0.17%	+11.6	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
04/10	40.13	+1	+2.56%	+12.1	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
04/09	39.13	+0.06	+0.15%	+9.64	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
04/08	39.07	+2.29	+6.23%	+9.81	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.26	49.81
04/07	36.78	+0.7	+1.94%	+3.69	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
04/02	36.08	-0.78	-2.12%	+1.92	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
04/01	36.86	+1.67	+4.75%	+4.31	21.2	24.74	28.27	31.8	35.34	38.87	42.4	45.94	49.47
03/31	35.19	-1.09	-3%	-0.18	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.36
03/30	36.28	-0.71	-1.92%	+3.08	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
03/27	36.99	-0.27	-0.72%	+5.32	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
03/26	37.26	-0.12	-0.32%	+6.38	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
03/25	37.38	+1.26	+3.49%	+7.05	20.95	24.44	27.94	31.43	34.92	38.41	41.9	45.4	48.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/24	36.12	-0.12	-0.33%	+3.76	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
03/23	36.24	-0.94	-2.53%	+4.35	20.84	24.31	27.78	31.26	34.73	38.2	41.67	45.15	48.62
03/20	37.18	-0.13	-0.35%	+7.31	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
03/19	37.31	-0.43	-1.14%	+7.96	20.74	24.19	27.65	31.1	34.56	38.02	41.47	44.93	48.38
03/18	37.74	+0.71	+1.92%	+9.5	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
03/17	37.03	+0.55	+1.51%	+7.73	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
03/16	36.48	-0.17	-0.46%	+6.4	20.57	24	27.43	30.86	34.29	37.71	41.14	44.57	48
03/13	36.65	-0.14	-0.38%	+7.14	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
03/12	36.79	-0.4	-1.08%	+7.81	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
03/11	37.19	+1.67	+4.7%	+9.29	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
03/10	35.52	+0.94	+2.72%	+4.69	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
03/09	34.58	-1.81	-4.97%	+2.14	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.4
03/06	36.39	0	0%	+7.68	20.28	23.66	27.03	30.41	33.79	37.17	40.55	43.93	47.31
03/05	36.39	+1.03	+2.91%	+7.96	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
03/04	35.36	-1.68	-4.54%	+5.18	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.07
03/03	37.04	-0.97	-2.55%	+10.4	20.12	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
03/02	38.01	-0.3	-0.78%	+13.7	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.45	46.8
02/26	38.31	+0.22	+0.58%	+15.1	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/25	38.09	+1	+2.7%	+14.9	19.88	23.2	26.51	29.83	33.14	36.45	39.77	43.08	46.4
02/24	37.09	+1.12	+3.11%	+12.3	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.93	46.23
02/23	35.97	+0.1	+0.28%	+9.34	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
02/11	35.87	+0.61	+1.73%	+9.37	19.68	22.96	26.24	29.52	32.8	36.08	39.35	42.63	45.91
02/10	35.26	+0.86	+2.5%	+7.8	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
02/09	34.4	+0.77	+2.29%	+5.42	19.58	22.84	26.11	29.37	32.63	35.89	39.16	42.42	45.68
02/06	33.63	-0.14	-0.41%	+3.22	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.36	45.61
02/05	33.77	-0.63	-1.83%	+3.77	19.53	22.78	26.04	29.29	32.54	35.8	39.05	42.31	45.56
02/04	34.4	+0.05	+0.15%	+5.84	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
02/03	34.35	+0.84	+2.51%	+5.84	19.47	22.72	25.96	29.21	32.45	35.7	38.95	42.19	45.44
02/02	33.51	-0.52	-1.53%	+3.42	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
01/30	34.03	-0.58	-1.68%	+5.13	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
01/29	34.61	-0.37	-1.06%	+7.06	19.4	22.63	25.86	29.1	32.33	35.56	38.79	42.03	45.26
01/28	34.98	+0.46	+1.33%	+8.35	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
01/27	34.52	+0.52	+1.53%	+7.09	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
01/26	34	+0.03	+0.09%	+5.59	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
01/23	33.97	+0.41	+1.22%	+5.6	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
01/22	33.56	+0.5	+1.51%	+4.42	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/21	33.06	-0.31	-0.93%	+2.97	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
01/20	33.37	+0.15	+0.45%	+4.01	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
01/19	35.87	+0.1	+0.28%	+11.9	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.65	44.86
01/16	35.77	+0.78	+2.23%	+11.9	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
01/15	34.99	-0.24	-0.68%	+9.73	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
01/14	35.23	+0.26	+0.74%	+10.7	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
01/13	34.97	+0.22	+0.63%	+10.1	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
01/12	34.75	+0.31	+0.9%	+9.68	19.01	22.18	25.35	28.51	31.68	34.85	38.02	41.19	44.35
01/09	34.44	-0.01	-0.03%	+8.96	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
01/08	34.45	-0.18	-0.52%	+9.26	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
01/07	34.63	-0.14	-0.4%	+10.1	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.04
01/06	34.77	+0.47	+1.37%	+10.8	18.84	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
01/05	34.3	+0.9	+2.69%	+9.51	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
01/02	33.4	+0.78	+2.39%	+6.85	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
12/31	32.62	+0.18	+0.55%	+4.53	18.72	21.84	24.96	28.08	31.21	34.33	37.45	40.57	43.69
12/30	32.44	-0.14	-0.43%	+4.13	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
12/29	32.58	+0.36	+1.12%	+4.78	18.66	21.77	24.88	27.99	31.1	34.2	37.31	40.42	43.53
12/26	32.22	+0.27	+0.85%	+3.82	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/24	31.95	+0.15	+0.47%	+3.16	18.58	21.68	24.78	27.87	30.97	34.07	37.17	40.26	43.36
12/23	31.8	+0.05	+0.16%	+2.83	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
12/22	31.75	+0.52	+1.67%	+2.81	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.23
12/19	31.23	+0.35	+1.13%	+1.26	18.5	21.59	24.67	27.76	30.84	33.92	37.01	40.09	43.18
12/18	30.88	-0.04	-0.13%	+0.25	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
12/17	30.92	-0.17	-0.55%	+0.49	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
12/16	31.09	-0.36	-1.14%	+1.15	18.44	21.52	24.59	27.66	30.74	33.81	36.89	39.96	43.03
12/15	31.45	-0.39	-1.22%	+2.45	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
12/12	31.84	+0.13	+0.41%	+3.87	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
12/11	31.71	-0.45	-1.4%	+3.64	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
12/10	32.16	+0.34	+1.07%	+5.29	18.33	21.38	24.44	27.49	30.54	33.6	36.65	39.71	42.76
12/09	31.82	-0.03	-0.09%	+4.39	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.67
12/08	31.85	+0.31	+0.98%	+4.7	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.55	42.59
12/05	31.54	+0.4	+1.28%	+3.92	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
12/04	31.14	-0.07	-0.22%	+2.85	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
12/03	31.21	+0.26	+0.84%	+3.32	18.12	21.14	24.17	27.19	30.21	33.23	36.25	39.27	42.29
12/02	30.95	-0.01	-0.03%	+2.72	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
12/01	30.96	-0.28	-0.9%	+3.02	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/28	31.24	+0.2	+0.64%	+4.21	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.97
11/27	31.04	+0.32	+1.04%	+3.83	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
11/26	30.72	+0.62	+2.06%	+2.99	17.9	20.88	23.86	26.85	29.83	32.81	35.79	38.78	41.76
11/25	30.1	+0.6	+2.03%	+1.12	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
11/24	29.5	-0.19	-0.64%	-0.74	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
11/21	29.69	-1.15	-3.73%	+0.04	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
11/20	30.84	+1.14	+3.84%	+4.09	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
11/19	29.7	-0.23	-0.77%	+0.5	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
11/18	29.93	-0.77	-2.51%	+1.47	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
11/17	30.7	+0.1	+0.33%	+4.3	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
11/14	30.6	-0.75	-2.39%	+4.18	17.62	20.56	23.5	26.43	29.37	32.31	35.25	38.18	41.12
11/13	31.35	-0.07	-0.22%	+6.94	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
11/12	31.42	+0.18	+0.58%	+7.41	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
11/11	31.24	-0.34	-1.08%	+7.04	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
11/10	31.58	+0.43	+1.38%	+8.45	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
11/07	31.15	-0.46	-1.46%	+7.24	17.43	20.33	23.24	26.14	29.05	31.95	34.86	37.76	40.67
11/06	31.61	+0.1	+0.32%	+9.07	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.57
11/05	31.51	-0.41	-1.28%	+9.02	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/04	31.92	-0.23	-0.72%	+10.7	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
11/03	32.15	-0.18	-0.56%	+11.9	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
10/31	32.33	+0.16	+0.5%	+12.9	17.18	20.04	22.9	25.77	28.63	31.49	34.35	37.22	40.08
10/30	32.17	-0.04	-0.12%	+12.8	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
10/29	32.21	+0.55	+1.74%	+13.3	17.05	19.89	22.73	25.58	28.42	31.26	34.1	36.94	39.78
10/28	31.66	-0.01	-0.03%	+11.8	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
10/27	31.67	+0.86	+2.79%	+12.2	16.93	19.75	22.57	25.39	28.21	31.04	33.86	36.68	39.5

00881 國泰台灣科技龍頭 / 乖離率河流圖(日)

00881 國泰台灣科技龍頭

新聞及公告

00881 國泰台灣科技龍頭 均線乖離率河流圖

00881 國泰台灣科技龍頭 均線乖離率河流圖(日線圖)

00881 國泰台灣科技龍頭均線乖離率河流圖

00881 國泰台灣科技龍頭均線乖離率河流圖(日線圖)